Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1848.83 | 17.81 | 0.97 | 1822.11 | 1862.58 | 1816.47 | 47736104 |
| 1734645600 | 1831.02 | 4.71 | 0.26 | 1834.41 | 1851 | 1829.94 | 21616469 |
| 1734559200 | 1826.31 | -49.05 | -2.62 | 1873.19 | 1875.82 | 1825.81 | 21914941 |
| 1734472800 | 1875.36 | -18.52 | -0.98 | 1878.01 | 1881.17 | 1868.05 | 20634827 |
| 1734386400 | 1893.88 | -9.02 | -0.47 | 1909.76 | 1913.28 | 1891.92 | 19487608 |
| 1734127200 | 1902.9 | 24.42 | 1.30 | 1896.99 | 1915.49 | 1894.62 | 18342175 |
| 1734040800 | 1878.48 | -8.09 | -0.43 | 1895.12 | 1899.34 | 1877.37 | 18101117 |
| 1733954400 | 1886.57 | -2.86 | -0.15 | 1888.94 | 1895.04 | 1871.74 | 21901040 |
| 1733868000 | 1889.43 | -26.93 | -1.41 | 1915.09 | 1915.09 | 1879.39 | 20981219 |
| 1733781600 | 1916.36 | -41.84 | -2.14 | 1951.15 | 1955.58 | 1915.66 | 20016408 |
| 1733522400 | 1958.2 | -22.71 | -1.15 | 1978.8 | 1985.49 | 1947.72 | 15970506 |
| 1733436000 | 1980.91 | 6.46 | 0.33 | 1981.57 | 1994.94 | 1976.39 | 16735912 |
| 1733349600 | 1974.45 | -6.9 | -0.35 | 1978.74 | 1981.52 | 1966.63 | 14570329 |
| 1733263200 | 1981.35 | -12.81 | -0.64 | 2001.36 | 2005.48 | 1980.18 | 16005259 |
| 1733176800 | 1994.16 | -21.17 | -1.05 | 2018.08 | 2020.2 | 1990.09 | 17116957 |
| 1732917600 | 2015.33 | -1.85 | -0.09 | 2021.09 | 2026.99 | 2014.79 | 10858262 |
| 1732744800 | 2017.18 | 6.96 | 0.35 | 2014.22 | 2034.42 | 2014.22 | 15646329 |
| 1732658400 | 2010.22 | 17.18 | 0.86 | 1992.76 | 2011.48 | 1984.89 | 16767267 |
| 1732572000 | 1993.04 | 7.25 | 0.37 | 1989.49 | 2001.16 | 1980.82 | 36480953 |
| 1732312800 | 1985.79 | 15.07 | 0.76 | 1969.59 | 1986.95 | 1966.25 | 17305356 |
| 1732226400 | 1970.72 | 35.13 | 1.81 | 1943.16 | 1971.71 | 1936.62 | 18075270 |
| 1732140000 | 1935.59 | 7.73 | 0.40 | 1932.69 | 1939.16 | 1915.77 | 15461163 |
| 1732053600 | 1927.86 | -20.42 | -1.05 | 1933.31 | 1936.1 | 1918.06 | 14633772 |
| 1731967200 | 1948.28 | 8.29 | 0.43 | 1937.38 | 1949.23 | 1930.85 | 15404238 |
| 1731708000 | 1939.99 | 7.47 | 0.39 | 1940.44 | 1955.06 | 1927.48 | 20246688 |
| 1731621600 | 1932.52 | -6.12 | -0.32 | 1939.14 | 1939.67 | 1920.98 | 17008698 |
| 1731535200 | 1938.64 | -2.89 | -0.15 | 1942.13 | 1948.31 | 1936.78 | 15309112 |
| 1731448800 | 1941.53 | 9.18 | 0.48 | 1933.45 | 1949.38 | 1928.31 | 16339492 |
| 1731362400 | 1932.35 | 0.6 | 0.03 | 1943.53 | 1952.77 | 1930.58 | 15887446 |
| 1731103200 | 1931.75 | 37.08 | 1.96 | 1915.95 | 1938.05 | 1907.13 | 18167852 |
| 1731016800 | 1894.67 | -17.77 | -0.93 | 1910.08 | 1914.36 | 1889.97 | 19754252 |
| 1730930400 | 1912.44 | 68.88 | 3.74 | 1919.92 | 1920.77 | 1888.49 | 27323871 |
| 1730844000 | 1843.56 | 25.25 | 1.39 | 1817.1 | 1843.93 | 1812.62 | 16233151 |
| 1730757600 | 1818.31 | -11.31 | -0.62 | 1831.75 | 1832.23 | 1812.96 | 18466485 |
| 1730494800 | 1829.62 | -15.05 | -0.82 | 1846.46 | 1857.1 | 1828.88 | 21296673 |
| 1730408400 | 1844.67 | -24.35 | -1.30 | 1862.06 | 1871.15 | 1844.67 | 26734862 |
| 1730322000 | 1869.02 | 6.28 | 0.34 | 1869.48 | 1880.6 | 1864.94 | 17561677 |
| 1730235600 | 1862.74 | -19.12 | -1.02 | 1879.47 | 1885.3 | 1862.59 | 16232224 |
| 1730149200 | 1881.86 | 13.42 | 0.72 | 1879.27 | 1888.58 | 1876.99 | 15789305 |
| 1729890000 | 1868.44 | -37.88 | -1.99 | 1908.1 | 1909.17 | 1866.04 | 18245158 |
| 1729803600 | 1906.32 | -2.37 | -0.12 | 1914.97 | 1920.4 | 1902.02 | 16369938 |
| 1729717200 | 1908.69 | -7.58 | -0.40 | 1914.76 | 1915.54 | 1899.28 | 17031986 |
| 1729630800 | 1916.27 | -14.38 | -0.74 | 1922.17 | 1925.55 | 1895.61 | 17426961 |
| 1729544400 | 1930.65 | -18.5 | -0.95 | 1948.71 | 1952.38 | 1927.07 | 17717240 |
| 1729285200 | 1949.15 | -1.72 | -0.09 | 1954.54 | 1954.54 | 1938.2 | 25201727 |
| 1729198800 | 1950.87 | 26.93 | 1.40 | 1938.22 | 1959.99 | 1938.22 | 22681766 |
| 1729112400 | 1923.94 | 20.63 | 1.08 | 1904.86 | 1926.97 | 1903.5 | 16929115 |
| 1729026000 | 1903.31 | -3.1 | -0.16 | 1914.99 | 1929.95 | 1901.65 | 20358888 |
| 1728939600 | 1906.41 | 4.05 | 0.21 | 1904 | 1911.77 | 1883.91 | 15239440 |
| 1728680400 | 1902.36 | 18.09 | 0.96 | 1892.2 | 1905.85 | 1892.12 | 14803203 |
| 1728594000 | 1884.27 | 4.28 | 0.23 | 1909.61 | 1915.35 | 1877.14 | 15816779 |
| 1728507600 | 1879.99 | 17.48 | 0.94 | 1855.35 | 1888.83 | 1852.32 | 16428578 |
| 1728421200 | 1862.51 | 22.97 | 1.25 | 1847.94 | 1868.78 | 1847.84 | 16894781 |
| 1728334800 | 1839.54 | -79.17 | -4.13 | 1914.75 | 1916.83 | 1827.34 | 25307712 |
| 1728075600 | 1918.71 | 24.76 | 1.31 | 1890.86 | 1921.14 | 1888.09 | 14394465 |
| 1727989200 | 1893.95 | -15.04 | -0.79 | 1906.63 | 1909.31 | 1887.27 | 14833766 |
| 1727902800 | 1908.99 | -1.57 | -0.08 | 1908.41 | 1917.35 | 1903.34 | 14585685 |
| 1727816400 | 1910.56 | 10.7 | 0.56 | 1895.45 | 1920.21 | 1889.67 | 16429645 |
| 1727730000 | 1899.86 | 4.19 | 0.22 | 1897.35 | 1900.72 | 1872.93 | 19259422 |
| 1727470800 | 1895.67 | 0.01 | 0.00 | 1895.09 | 1905.38 | 1890.77 | 14828980 |
| 1727384400 | 1895.66 | -8.57 | -0.45 | 1899.58 | 1908.59 | 1890.52 | 15090285 |
| 1727298000 | 1904.23 | -4.16 | -0.22 | 1917.62 | 1918.3 | 1901.45 | 14867034 |
| 1727211600 | 1908.39 | -9.78 | -0.51 | 1915.85 | 1916.77 | 1901.39 | 14966535 |
| 1727125200 | 1918.17 | 7.08 | 0.37 | 1914.76 | 1920.86 | 1910.8 | 16316932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
