Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1553.8599 | -9.53 | -0.61 | 1564.75 | 1565.22 | 1549.81 | 36525925 |
| 1738879200 | 1563.39 | 7.68 | 0.49 | 1564.43 | 1574.27 | 1556.7 | 29348247 |
| 1738792800 | 1555.71 | 10.88 | 0.70 | 1545.94 | 1559.52 | 1545.94 | 31676513 |
| 1738706400 | 1544.83 | 12.23 | 0.80 | 1532.94 | 1548.93 | 1531.3699 | 37029474 |
| 1738620000 | 1532.6 | -39.56 | -2.52 | 1570.34 | 1570.34 | 1516.04 | 49632123 |
| 1738360800 | 1572.16 | -14.31 | -0.90 | 1587.54 | 1593.8 | 1569.96 | 56810487 |
| 1738274400 | 1586.47 | -43.67 | -2.68 | 1593.88 | 1593.88 | 1570.76 | 71841326 |
| 1738188000 | 1630.14 | -6.29 | -0.38 | 1636.31 | 1657.17 | 1629.41 | 36253279 |
| 1738101600 | 1636.43 | -26 | -1.56 | 1658.48 | 1663.89 | 1635.9 | 32828091 |
| 1738015200 | 1662.43 | 35.9 | 2.21 | 1628.85 | 1668.3 | 1628.85 | 44176747 |
| 1737756000 | 1626.53 | -5.85 | -0.36 | 1621.94 | 1632.77 | 1616.18 | 44388774 |
| 1737669600 | 1632.38 | 32.5 | 2.03 | 1606.23 | 1633.65 | 1606.23 | 43509648 |
| 1737583200 | 1599.88 | -8.67 | -0.54 | 1606.24 | 1608.68 | 1596.03 | 34348550 |
| 1737496800 | 1608.55 | 23.8 | 1.50 | 1588.68 | 1609.22 | 1588.68 | 32840954 |
| 1737151200 | 1584.75 | -10.82 | -0.68 | 1602.54 | 1602.54 | 1579.73 | 45733655 |
| 1737064800 | 1595.57 | 23.28 | 1.48 | 1575.97 | 1597.47 | 1569.68 | 42115527 |
| 1736978400 | 1572.29 | 14.14 | 0.91 | 1566.21 | 1584.89 | 1566.21 | 33334309 |
| 1736892000 | 1558.15 | 14.75 | 0.96 | 1549.59 | 1558.15 | 1546.4 | 29859770 |
| 1736805600 | 1543.4 | 19.04 | 1.25 | 1521.47 | 1544.89 | 1514.73 | 36826386 |
| 1736546400 | 1524.3599 | -33.08 | -2.12 | 1550.93 | 1550.93 | 1521.97 | 33465908 |
| 1736373600 | 1557.44 | 5.35 | 0.34 | 1549.22 | 1558.74 | 1542.3699 | 28150189 |
| 1736287200 | 1552.09 | 0.38 | 0.02 | 1552.68 | 1565.3 | 1546.17 | 31812601 |
| 1736200800 | 1551.71 | -1.08 | -0.07 | 1553.33 | 1567.31 | 1548.24 | 33263923 |
| 1735941600 | 1552.79 | 15.96 | 1.04 | 1540.2 | 1556.32 | 1533.64 | 29466978 |
| 1735855200 | 1536.83 | -9.71 | -0.63 | 1551.65 | 1559.68 | 1531.58 | 29806012 |
| 1735682400 | 1546.54 | 3.1 | 0.20 | 1546.39 | 1554.51 | 1542.38 | 23157656 |
| 1735596000 | 1543.44 | -12.21 | -0.78 | 1553.75 | 1553.75 | 1532.26 | 21372829 |
| 1735336800 | 1555.65 | -2.88 | -0.18 | 1551.07 | 1566.33 | 1546.09 | 23001801 |
| 1735250400 | 1558.53 | 4.46 | 0.29 | 1549.71 | 1562.66 | 1546.05 | 19044757 |
| 1735077600 | 1554.07 | 14.38 | 0.93 | 1540.17 | 1554.68 | 1535.43 | 12388869 |
| 1734991200 | 1539.69 | -1.36 | -0.09 | 1539.96 | 1541.42 | 1526.1199 | 32459027 |
| 1734732000 | 1541.05 | 5.93 | 0.39 | 1545.76 | 1558.85 | 1512.88 | 77557152 |
| 1734645600 | 1535.1199 | -17.14 | -1.10 | 1555.07 | 1567.43 | 1534.72 | 37815194 |
| 1734559200 | 1552.26 | -42.05 | -2.64 | 1594.05 | 1599.02 | 1551.58 | 38787334 |
| 1734472800 | 1594.31 | -15.25 | -0.95 | 1606.19 | 1606.58 | 1589.57 | 35668189 |
| 1734386400 | 1609.56 | -10.2 | -0.63 | 1620.1199 | 1620.79 | 1606.78 | 32780336 |
| 1734127200 | 1619.76 | -6.33 | -0.39 | 1625.32 | 1631.35 | 1619.54 | 26944628 |
| 1734040800 | 1626.09 | 2.21 | 0.14 | 1624.6 | 1629.88 | 1610.76 | 28646228 |
| 1733954400 | 1623.88 | -15.11 | -0.92 | 1640.73 | 1644.79 | 1623.05 | 35988232 |
| 1733868000 | 1638.99 | 12.78 | 0.79 | 1627.41 | 1649.9 | 1616.18 | 33769058 |
| 1733781600 | 1626.21 | 3.51 | 0.22 | 1621.72 | 1634.03 | 1618.58 | 33890950 |
| 1733522400 | 1622.7 | -9.6 | -0.59 | 1637.72 | 1644.46 | 1621.07 | 30693904 |
| 1733436000 | 1632.3 | -22.41 | -1.35 | 1655.47 | 1658.6099 | 1631.46 | 30749175 |
| 1733349600 | 1654.71 | -17.34 | -1.04 | 1669.52 | 1669.52 | 1644.88 | 41996373 |
| 1733263200 | 1672.05 | -35.28 | -2.07 | 1704.04 | 1705.03 | 1668.65 | 31839574 |
| 1733176800 | 1707.33 | -18.27 | -1.06 | 1725.69 | 1725.69 | 1698.63 | 29285489 |
| 1732917600 | 1725.6 | 0.68 | 0.04 | 1724.27 | 1734.39 | 1721.39 | 13466168 |
| 1732744800 | 1724.92 | -3.15 | -0.18 | 1731.09 | 1740.47 | 1723.25 | 18590946 |
| 1732658400 | 1728.07 | -11.71 | -0.67 | 1738.78 | 1738.78 | 1711.88 | 28519475 |
| 1732572000 | 1739.78 | 38.61 | 2.27 | 1707.87 | 1746.82 | 1707.87 | 40679249 |
| 1732312800 | 1701.17 | 22.96 | 1.37 | 1681.33 | 1703.07 | 1681.33 | 26871923 |
| 1732226400 | 1678.21 | 26.2 | 1.59 | 1655.75 | 1679.92 | 1653.96 | 28370218 |
| 1732140000 | 1652.01 | -2.65 | -0.16 | 1655.43 | 1658.18 | 1641.2 | 21660165 |
| 1732053600 | 1654.66 | -14.19 | -0.85 | 1661.25 | 1661.83 | 1651.02 | 25390728 |
| 1731967200 | 1668.85 | -0.56 | -0.03 | 1668.29 | 1678.91 | 1663.66 | 22593864 |
| 1731708000 | 1669.41 | -10.04 | -0.60 | 1675.31 | 1685.23 | 1664.95 | 27842418 |
| 1731621600 | 1679.45 | -20.35 | -1.20 | 1697.7 | 1702.75 | 1678.19 | 31178721 |
| 1731535200 | 1699.8 | 14.98 | 0.89 | 1685.41 | 1704.85 | 1679.97 | 28316594 |
| 1731448800 | 1684.82 | -22.61 | -1.32 | 1707.19 | 1707.19 | 1683.26 | 29764859 |
| 1731362400 | 1707.43 | 10.58 | 0.62 | 1699.84 | 1727.14 | 1699.84 | 31342503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
