ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ US Leisure Goods

DJ US Leisure Goods (DJUSLE)

845,96
24,56
( 2,99% )
Atualizado: 16:33:56
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738706400821.48.191.01812.47821.95812.4728837647
1738620000813.21-7.44-0.91808.61820.68804.1329223760
1738360800820.65-5.44-0.66829.25831.66820.3227638803
1738274400826.0910.711.31818.64829.14816.7826237154
1738188000815.387.40.92806.89818.52806.8920820376
1738101600807.98-4.15-0.51810.73815.53803.0421211924
1738015200812.1310.421.30801.02815.39790.3923793774
1737756000801.71-3.66-0.45806.07806.15797.4320720895
1737669600805.37-33.62-4.01802.76806.23790.632605685
1737583200838.99-0.26-0.03839.52840.67834.4816385137
1737496800839.255.950.71833.84842.58833.8418609258
1737151200833.34.060.49836.09840.32832.1818664071
1737064800829.249.091.11823.34833.57819.8519801067
1736978400820.157.230.89816.04828.72815.2315975982
1736892000812.924.480.55809.35817.71807.6417759902
1736805600808.442.480.31804.79809.04796.0118135797
1736546400805.96-10.6-1.30813.7813.7798.7418525842
1736373600816.561.990.24812.41819.51806.5319827009
1736287200814.57-11.5-1.39826.93828.99810.617863229
1736200800826.074.110.50822.42836.18822.4217601104
1735941600821.9614.361.78810.62822.28810.6212349853
1735855200807.6-1.13-0.14812.59815.03802.413517396
1735682400808.73-2.04-0.25811.22815.38806.9311008535
1735596000810.77-10.58-1.29819.09819.09801.5512729669
1735336800821.35-5.5-0.67824.9824.9815.4210428532
1735250400826.852.40.29820.07827.47818.8310210222
1735077600824.457.380.90816.98824.6813.246580763
1734991200817.07-3.93-0.48817.84821.59813.4714263466
17347320008217.310.90809.29826.71807.6343192059
1734645600813.69-7.22-0.88822.31827.58813.1419071726
1734559200820.91-28.29-3.33848.29849.55818.1921125487
1734472800849.2-7.01-0.82853.33854.13845.0116834258
1734386400856.213.380.40852.99859.87847.319722305
1734127200852.83-16.81-1.93868.44868.44849.7416552784
1734040800869.64-5.91-0.68873.34876.35867.0116291725
1733954400875.5514.31.66862.32880.32862.3224037995
1733868000861.25-6.61-0.76864.2868.39859.9813801378
1733781600867.86-9.3-1.06876876866.5517410192
1733522400877.160.930.11877.29882.86873.5718508999
1733436000876.2311.411.32862.34880.05862.3431462922
1733349600864.826.040.70858.8865.22856.6719656726
1733263200858.787.120.84851.44859.17848.1416008578
1733176800851.668.461.00844.77852.72844.7717646616
1732917600843.27.920.95839.18847.15839.1810193647
1732744800835.28-3.87-0.46841.78843.76834.1914642933
1732658400839.15-6.28-0.74844.05846.2837.9518968745
1732572000845.435.710.68844.26853.87842.2226294863
1732312800839.722.780.33838.48840.81835.2426670166
1732226400836.94-0.87-0.10839.5839.87830.4131801192
1732140000837.81-3.25-0.39839.37840.56831.7928033428
1732053600841.0610.021.21828.57842823.7922583329
1731967200831.049.161.11821.21831.93819.1325254811
1731708000821.88-15.88-1.90839.8839.8821.2519323274
1731621600837.761.030.12833.5842.34831.5315537528
1731535200836.73-4.18-0.50841843835.2519351634
1731448800840.91-2.39-0.28841.03844.95838.4517099799
1731362400843.311.81.42832.39846.58832.3923190130
1731103200831.5-6.01-0.72835.67835.67827.1819835441
1731016800837.5117.922.19828.93840823.124758321
1730930400819.597.550.93814.66823.04808.1930426496
1730844000812.0412.81.60799.35812.23795.9120326239