Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 10.65 | 0.22 | 2.11 | 10.42 | 10.65 | 10.21 | 28997376 |
| 1744318800 | 10.43 | -0.33 | -3.07 | 10.66 | 10.66 | 10.23 | 30283828 |
| 1744232400 | 10.76 | 0.49 | 4.77 | 10.09 | 10.82 | 9.98 | 43333748 |
| 1744146000 | 10.27 | -0.15 | -1.44 | 10.84 | 10.84 | 10.12 | 32483301 |
| 1744059600 | 10.42 | -0.35 | -3.25 | 10.47 | 10.99 | 10.29 | 40537771 |
| 1743800400 | 10.77 | -0.31 | -2.80 | 10.79 | 10.91 | 10.54 | 49949015 |
| 1743714000 | 11.08 | -0.42 | -3.65 | 11.24 | 11.44 | 11.04 | 28332667 |
| 1743627600 | 11.5 | 0.24 | 2.13 | 11.22 | 11.52 | 11.21 | 70488016 |
| 1743541200 | 11.26 | 0.19 | 1.72 | 11.08 | 11.32 | 11.04 | 33470981 |
| 1743454800 | 11.07 | 0.01 | 0.09 | 10.94 | 11.13 | 10.87 | 55343789 |
| 1743195600 | 11.06 | -0.2 | -1.78 | 11.29 | 11.32 | 11.04 | 10912583 |
| 1743109200 | 11.26 | 0.06 | 0.54 | 11.23 | 11.32 | 11.17 | 12306686 |
| 1743022800 | 11.2 | 0.14 | 1.27 | 11.09 | 11.24 | 11.09 | 11356740 |
| 1742936400 | 11.06 | 0.04 | 0.36 | 11.03 | 11.13 | 11.01 | 14047881 |
| 1742850000 | 11.02 | 0.16 | 1.47 | 10.93 | 11.05 | 10.85 | 14042293 |
| 1742590800 | 10.86 | -0.06 | -0.55 | 10.85 | 10.95 | 10.77 | 59381857 |
| 1742504400 | 10.92 | 0.11 | 1.02 | 10.77 | 11.04 | 10.77 | 15739937 |
| 1742418000 | 10.81 | 0.03 | 0.28 | 10.83 | 10.93 | 10.69 | 16579302 |
| 1742331600 | 10.78 | -0.01 | -0.09 | 10.78 | 10.83 | 10.74 | 13645038 |
| 1742245200 | 10.79 | 0.08 | 0.75 | 10.63 | 10.8 | 10.46 | 19271357 |
| 1741986000 | 10.71 | 0.19 | 1.81 | 10.57 | 10.71 | 10.53 | 13858292 |
| 1741899600 | 10.52 | 0.04 | 0.38 | 10.52 | 10.67 | 10.47 | 16227381 |
| 1741813200 | 10.48 | -0.01 | -0.10 | 10.54 | 10.57 | 10.35 | 26277518 |
| 1741726800 | 10.49 | -0.21 | -1.96 | 10.69 | 10.71 | 10.44 | 23762548 |
| 1741640400 | 10.7 | -0.34 | -3.08 | 10.85 | 10.97 | 10.62 | 35940369 |
| 1741384800 | 11.04 | 0.17 | 1.56 | 10.88 | 11.08 | 10.85 | 16064561 |
| 1741298400 | 10.87 | -0.05 | -0.46 | 10.87 | 10.9 | 10.76 | 10841151 |
| 1741212000 | 10.92 | 0.11 | 1.02 | 10.84 | 10.96 | 10.72 | 16203988 |
| 1741125600 | 10.81 | -0.38 | -3.40 | 11.11 | 11.11 | 10.81 | 12491925 |
| 1741039200 | 11.19 | 0.03 | 0.27 | 11.16 | 11.35 | 11.09 | 15947830 |
| 1740780000 | 11.16 | 0.18 | 1.64 | 11.14 | 11.18 | 11.02 | 18517259 |
| 1740693600 | 10.98 | 0.09 | 0.83 | 10.92 | 11.07 | 10.88 | 12404406 |
| 1740607200 | 10.89 | -0.11 | -1.00 | 10.9 | 10.99 | 10.85 | 16744438 |
| 1740520800 | 11 | 0.12 | 1.10 | 10.96 | 11.1 | 10.91 | 14455249 |
| 1740434400 | 10.88 | -0.02 | -0.18 | 10.92 | 11.02 | 10.87 | 10687899 |
| 1740175200 | 10.9 | -0.06 | -0.55 | 11.07 | 11.08 | 10.9 | 12382395 |
| 1740088800 | 10.96 | -0.03 | -0.27 | 10.97 | 11.01 | 10.93 | 8694201 |
| 1740002400 | 10.99 | -0.05 | -0.45 | 10.96 | 11.08 | 10.93 | 9140788 |
| 1739916000 | 11.04 | 0.01 | 0.09 | 10.98 | 11.05 | 10.92 | 8511367 |
| 1739570400 | 11.03 | -0.01 | -0.09 | 11.06 | 11.16 | 10.95 | 9843317 |
| 1739484000 | 11.04 | 0.2 | 1.85 | 10.89 | 11.06 | 10.85 | 10381379 |
| 1739397600 | 10.84 | -0.25 | -2.25 | 10.95 | 10.97 | 10.76 | 10019776 |
| 1739311200 | 11.09 | -0.07 | -0.63 | 11.1 | 11.18 | 11.09 | 8764807 |
| 1739224800 | 11.16 | -0.06 | -0.53 | 11.25 | 11.26 | 11.13 | 6771159 |
| 1738965600 | 11.22 | -0.15 | -1.32 | 11.33 | 11.34 | 11.17 | 11903789 |
| 1738879200 | 11.37 | -0.02 | -0.18 | 11.44 | 11.5 | 11.26 | 11131418 |
| 1738792800 | 11.39 | 0.12 | 1.06 | 11.31 | 11.39 | 11.2 | 9249075 |
| 1738706400 | 11.27 | 0.14 | 1.26 | 11.19 | 11.35 | 11.08 | 9075950 |
| 1738620000 | 11.13 | -0.18 | -1.59 | 11.1 | 11.28 | 11.05 | 7831782 |
| 1738360800 | 11.31 | -0.15 | -1.31 | 11.42 | 11.45 | 11.23 | 8875056 |
| 1738274400 | 11.46 | 0.19 | 1.69 | 11.39 | 11.52 | 11.36 | 7790153 |
| 1738188000 | 11.27 | -0.12 | -1.05 | 11.36 | 11.47 | 11.21 | 8950875 |
| 1738101600 | 11.39 | -0.05 | -0.44 | 11.41 | 11.49 | 11.32 | 8206664 |
| 1738015200 | 11.44 | 0.38 | 3.44 | 11.12 | 11.45 | 11.11 | 11511832 |
| 1737756000 | 11.06 | 0 | 0.00 | 11.02 | 11.08 | 10.99 | 7223644 |
| 1737669600 | 11.06 | 0.04 | 0.36 | 10.9 | 11.09 | 10.9 | 7889496 |
| 1737583200 | 11.02 | -0.03 | -0.27 | 10.99 | 11.06 | 10.93 | 6371785 |
| 1737496800 | 11.05 | 0.07 | 0.64 | 11.01 | 11.13 | 10.99 | 8678655 |
| 1737151200 | 10.98 | 0.03 | 0.27 | 10.99 | 11.04 | 10.92 | 10613735 |
| 1737064800 | 10.95 | 0.09 | 0.83 | 10.84 | 10.98 | 10.8 | 9825760 |
| 1736978400 | 10.86 | 0.22 | 2.07 | 10.89 | 10.94 | 10.75 | 13463472 |
| 1736892000 | 10.64 | 0.27 | 2.60 | 10.4 | 10.7 | 10.4 | 16659478 |
| 1736805600 | 10.37 | 0.17 | 1.67 | 10.13 | 10.37 | 10.12 | 9602763 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
