ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Mortgage REITs

DJ US Mortgage REITs (DJUSMR)

28,93
0,68
(2,41%)
Fechado 05 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594160028.930.682.4128.312928.335179764
173585520028.250.140.5028.1928.4428.0634882005
173568240028.11-0.34-1.2027.928.1827.7838259019
173559600028.45-0.24-0.8428.628.628.2341442946
173533680028.69-0.13-0.4528.7228.9928.627865054
173525040028.82-0.2-0.6928.8928.9728.7730339250
173507760029.020.240.8328.8129.0328.6816296324
173499120028.78-0.09-0.3128.8628.9428.5727603441
173473200028.870.521.8328.429.228.3975667964
173464560028.35-0.12-0.4228.7529.0828.3437983499
173455920028.47-0.93-3.1629.429.6428.4739011233
173447280029.4-0.37-1.2429.6629.9129.3928491715
173438640029.770.090.3029.6429.9529.626404284
173412720029.68-0.02-0.0729.6529.7629.622240081
173404080029.7-0.02-0.0729.6829.929.6120858265
173395440029.72-0.04-0.1329.8329.9629.5923001760
173386800029.76-0.14-0.4729.8730.0529.7123386572
173378160029.90.040.1329.8430.0729.8226363010
173352240029.860.351.1929.6629.8929.6524221963
173343600029.5100.0029.5129.6529.4616602032
173334960029.51-0.05-0.1729.5429.6629.4619474202
173326320029.56-0.3-1.0029.9329.9929.5424926498
173317680029.86-0.1-0.3329.9529.9529.6825502729
173291760029.960.030.1029.9530.0529.8916783214
173274480029.930.220.7429.8230.129.8221486737
173265840029.71-0.21-0.7029.8729.8829.4732833635
173257200029.920.240.8129.8730.0729.8742244727
173231280029.680.150.5129.5829.7829.5723004120
173222640029.530.321.1029.2429.5629.2419608011
173214000029.21-0.17-0.5829.3129.3829.0525194420
173205360029.380.080.2729.1329.4929.1222311356
173196720029.30.080.2729.1229.4129.0124534205
173170800029.220.050.1729.1429.2629.0326354977
173162160029.170.030.1029.1529.3629.1121564055
173153520029.140.160.5529.1429.2629.0225363243
173144880028.98-0.46-1.5629.2629.328.929615971
173136240029.440.050.1729.4829.629.3624842912
173110320029.390.361.2429.1129.6229.1135789435
173101680029.030.41.4028.7129.1128.7135154290
173093040028.63-0.29-1.0028.9929.1428.1958729806
173084400028.920.311.0828.6328.9428.5531755709
173075760028.610.010.0328.6628.7928.5734994396
173049480028.6-0.08-0.2828.9129.0328.5338552307
173040840028.68-0.63-2.1529.1829.2728.6837776015
173032200029.310.250.8629.129.3529.139356535
173023560029.060.030.1028.9429.128.5668178297
173014920029.03-0.37-1.2629.529.5129.0266127148
172989000029.4-0.19-0.6429.7329.8429.3826802354
172980360029.590.120.4129.5129.6129.431314560
172971720029.47-0.12-0.4129.4929.7329.2850747034
172963080029.59-0.38-1.2729.9129.9529.5742855277
172954440029.97-0.68-2.2230.5930.629.9530237413
172928520030.650.20.6630.5430.6930.4622459583
172919880030.45-0.08-0.2630.5630.5730.4320033251
172911240030.530.250.8330.4230.6330.424656705
172902600030.280.210.7030.1130.4330.127584459
172893960030.070.260.8729.8130.0929.7120383544
172868040029.81-0.15-0.5029.9930.0529.7521423474
172859400029.960.140.4729.7829.9629.6521567116
172850760029.82-0.03-0.1029.8429.9829.7619341672
172842120029.850.361.2229.629.8929.4824689309
172833480029.49-0.48-1.6029.9129.9429.430320806

Seu Histórico Recente

Delayed Upgrade Clock