ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Mortgage REITs

DJ US Mortgage REITs (DJUSMR)

30,06
0,38
( 1,28% )
Atualizado: 11:52:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173818800029.68-0.2-0.6729.8530.0929.5927502365
173810160029.880.070.2329.6429.9729.6437577263
173801520029.810.391.3329.4229.8629.3840923531
173775600029.420.160.5529.2629.5329.2125117151
173766960029.26-0.04-0.1429.3229.4329.1928079774
173758320029.3-0.21-0.7129.4529.5229.2524131295
173749680029.510.160.5529.4829.6129.3629278610
173715120029.350.210.7229.2429.4229.227502524
173706480029.140.441.5328.7329.228.7332959371
173697840028.70.441.5628.8928.9228.4623103905
173689200028.260.491.7627.9128.2627.927426643
173680560027.770.030.1127.6327.8327.2838268709
173654640027.74-0.56-1.9828.0128.0627.7237785825
173637360028.3-0.17-0.6028.2628.3428.0426231171
173628720028.47-0.16-0.5628.7128.8628.3828513177
173620080028.63-0.3-1.0428.942928.6328644582
173594160028.930.682.4128.312928.335179764
173585520028.250.140.5028.1928.4428.0634882005
173568240028.11-0.34-1.2027.928.1827.7838259019
173559600028.45-0.24-0.8428.628.628.2341442946
173533680028.69-0.13-0.4528.7228.9928.627865054
173525040028.82-0.2-0.6928.8928.9728.7730339250
173507760029.020.240.8328.8129.0328.6816296324
173499120028.78-0.09-0.3128.8628.9428.5727603441
173473200028.870.521.8328.429.228.3975667964
173464560028.35-0.12-0.4228.7529.0828.3437983499
173455920028.47-0.93-3.1629.429.6428.4739011233
173447280029.4-0.37-1.2429.6629.9129.3928491715
173438640029.770.090.3029.6429.9529.626404284
173412720029.68-0.02-0.0729.6529.7629.622240081
173404080029.7-0.02-0.0729.6829.929.6120858265
173395440029.72-0.04-0.1329.8329.9629.5923001760
173386800029.76-0.14-0.4729.8730.0529.7123386572
173378160029.90.040.1329.8430.0729.8226363010
173352240029.860.351.1929.6629.8929.6524221963
173343600029.5100.0029.5129.6529.4616602032
173334960029.51-0.05-0.1729.5429.6629.4619474202
173326320029.56-0.3-1.0029.9329.9929.5424926498
173317680029.86-0.1-0.3329.9529.9529.6825502729
173291760029.960.030.1029.9530.0529.8916783214
173274480029.930.220.7429.8230.129.8221486737
173265840029.71-0.21-0.7029.8729.8829.4732833635
173257200029.920.240.8129.8730.0729.8742244727
173231280029.680.150.5129.5829.7829.5723004120
173222640029.530.321.1029.2429.5629.2419608011
173214000029.21-0.17-0.5829.3129.3829.0525194420
173205360029.380.080.2729.1329.4929.1222311356
173196720029.30.080.2729.1229.4129.0124534205
173170800029.220.050.1729.1429.2629.0326354977
173162160029.170.030.1029.1529.3629.1121564055
173153520029.140.160.5529.1429.2629.0225363243
173144880028.98-0.46-1.5629.2629.328.929615971
173136240029.440.050.1729.4829.629.3624842912
173110320029.390.361.2429.1129.6229.1135789435
173101680029.030.41.4028.7129.1128.7135154290
173093040028.63-0.29-1.0028.9929.1428.1958729806
173084400028.920.311.0828.6328.9428.5531755709
173075760028.610.010.0328.6628.7928.5734994396
173049480028.6-0.08-0.2828.9129.0328.5338552307
173040840028.68-0.63-2.1529.1829.2728.6837776015
173032200029.310.250.8629.129.3529.139356535

Seu Histórico Recente