Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 29.68 | -0.2 | -0.67 | 29.85 | 30.09 | 29.59 | 27502365 |
| 1738101600 | 29.88 | 0.07 | 0.23 | 29.64 | 29.97 | 29.64 | 37577263 |
| 1738015200 | 29.81 | 0.39 | 1.33 | 29.42 | 29.86 | 29.38 | 40923531 |
| 1737756000 | 29.42 | 0.16 | 0.55 | 29.26 | 29.53 | 29.21 | 25117151 |
| 1737669600 | 29.26 | -0.04 | -0.14 | 29.32 | 29.43 | 29.19 | 28079774 |
| 1737583200 | 29.3 | -0.21 | -0.71 | 29.45 | 29.52 | 29.25 | 24131295 |
| 1737496800 | 29.51 | 0.16 | 0.55 | 29.48 | 29.61 | 29.36 | 29278610 |
| 1737151200 | 29.35 | 0.21 | 0.72 | 29.24 | 29.42 | 29.2 | 27502524 |
| 1737064800 | 29.14 | 0.44 | 1.53 | 28.73 | 29.2 | 28.73 | 32959371 |
| 1736978400 | 28.7 | 0.44 | 1.56 | 28.89 | 28.92 | 28.46 | 23103905 |
| 1736892000 | 28.26 | 0.49 | 1.76 | 27.91 | 28.26 | 27.9 | 27426643 |
| 1736805600 | 27.77 | 0.03 | 0.11 | 27.63 | 27.83 | 27.28 | 38268709 |
| 1736546400 | 27.74 | -0.56 | -1.98 | 28.01 | 28.06 | 27.72 | 37785825 |
| 1736373600 | 28.3 | -0.17 | -0.60 | 28.26 | 28.34 | 28.04 | 26231171 |
| 1736287200 | 28.47 | -0.16 | -0.56 | 28.71 | 28.86 | 28.38 | 28513177 |
| 1736200800 | 28.63 | -0.3 | -1.04 | 28.94 | 29 | 28.63 | 28644582 |
| 1735941600 | 28.93 | 0.68 | 2.41 | 28.31 | 29 | 28.3 | 35179764 |
| 1735855200 | 28.25 | 0.14 | 0.50 | 28.19 | 28.44 | 28.06 | 34882005 |
| 1735682400 | 28.11 | -0.34 | -1.20 | 27.9 | 28.18 | 27.78 | 38259019 |
| 1735596000 | 28.45 | -0.24 | -0.84 | 28.6 | 28.6 | 28.23 | 41442946 |
| 1735336800 | 28.69 | -0.13 | -0.45 | 28.72 | 28.99 | 28.6 | 27865054 |
| 1735250400 | 28.82 | -0.2 | -0.69 | 28.89 | 28.97 | 28.77 | 30339250 |
| 1735077600 | 29.02 | 0.24 | 0.83 | 28.81 | 29.03 | 28.68 | 16296324 |
| 1734991200 | 28.78 | -0.09 | -0.31 | 28.86 | 28.94 | 28.57 | 27603441 |
| 1734732000 | 28.87 | 0.52 | 1.83 | 28.4 | 29.2 | 28.39 | 75667964 |
| 1734645600 | 28.35 | -0.12 | -0.42 | 28.75 | 29.08 | 28.34 | 37983499 |
| 1734559200 | 28.47 | -0.93 | -3.16 | 29.4 | 29.64 | 28.47 | 39011233 |
| 1734472800 | 29.4 | -0.37 | -1.24 | 29.66 | 29.91 | 29.39 | 28491715 |
| 1734386400 | 29.77 | 0.09 | 0.30 | 29.64 | 29.95 | 29.6 | 26404284 |
| 1734127200 | 29.68 | -0.02 | -0.07 | 29.65 | 29.76 | 29.6 | 22240081 |
| 1734040800 | 29.7 | -0.02 | -0.07 | 29.68 | 29.9 | 29.61 | 20858265 |
| 1733954400 | 29.72 | -0.04 | -0.13 | 29.83 | 29.96 | 29.59 | 23001760 |
| 1733868000 | 29.76 | -0.14 | -0.47 | 29.87 | 30.05 | 29.71 | 23386572 |
| 1733781600 | 29.9 | 0.04 | 0.13 | 29.84 | 30.07 | 29.82 | 26363010 |
| 1733522400 | 29.86 | 0.35 | 1.19 | 29.66 | 29.89 | 29.65 | 24221963 |
| 1733436000 | 29.51 | 0 | 0.00 | 29.51 | 29.65 | 29.46 | 16602032 |
| 1733349600 | 29.51 | -0.05 | -0.17 | 29.54 | 29.66 | 29.46 | 19474202 |
| 1733263200 | 29.56 | -0.3 | -1.00 | 29.93 | 29.99 | 29.54 | 24926498 |
| 1733176800 | 29.86 | -0.1 | -0.33 | 29.95 | 29.95 | 29.68 | 25502729 |
| 1732917600 | 29.96 | 0.03 | 0.10 | 29.95 | 30.05 | 29.89 | 16783214 |
| 1732744800 | 29.93 | 0.22 | 0.74 | 29.82 | 30.1 | 29.82 | 21486737 |
| 1732658400 | 29.71 | -0.21 | -0.70 | 29.87 | 29.88 | 29.47 | 32833635 |
| 1732572000 | 29.92 | 0.24 | 0.81 | 29.87 | 30.07 | 29.87 | 42244727 |
| 1732312800 | 29.68 | 0.15 | 0.51 | 29.58 | 29.78 | 29.57 | 23004120 |
| 1732226400 | 29.53 | 0.32 | 1.10 | 29.24 | 29.56 | 29.24 | 19608011 |
| 1732140000 | 29.21 | -0.17 | -0.58 | 29.31 | 29.38 | 29.05 | 25194420 |
| 1732053600 | 29.38 | 0.08 | 0.27 | 29.13 | 29.49 | 29.12 | 22311356 |
| 1731967200 | 29.3 | 0.08 | 0.27 | 29.12 | 29.41 | 29.01 | 24534205 |
| 1731708000 | 29.22 | 0.05 | 0.17 | 29.14 | 29.26 | 29.03 | 26354977 |
| 1731621600 | 29.17 | 0.03 | 0.10 | 29.15 | 29.36 | 29.11 | 21564055 |
| 1731535200 | 29.14 | 0.16 | 0.55 | 29.14 | 29.26 | 29.02 | 25363243 |
| 1731448800 | 28.98 | -0.46 | -1.56 | 29.26 | 29.3 | 28.9 | 29615971 |
| 1731362400 | 29.44 | 0.05 | 0.17 | 29.48 | 29.6 | 29.36 | 24842912 |
| 1731103200 | 29.39 | 0.36 | 1.24 | 29.11 | 29.62 | 29.11 | 35789435 |
| 1731016800 | 29.03 | 0.4 | 1.40 | 28.71 | 29.11 | 28.71 | 35154290 |
| 1730930400 | 28.63 | -0.29 | -1.00 | 28.99 | 29.14 | 28.19 | 58729806 |
| 1730844000 | 28.92 | 0.31 | 1.08 | 28.63 | 28.94 | 28.55 | 31755709 |
| 1730757600 | 28.61 | 0.01 | 0.03 | 28.66 | 28.79 | 28.57 | 34994396 |
| 1730494800 | 28.6 | -0.08 | -0.28 | 28.91 | 29.03 | 28.53 | 38552307 |
| 1730408400 | 28.68 | -0.63 | -2.15 | 29.18 | 29.27 | 28.68 | 37776015 |
| 1730322000 | 29.31 | 0.25 | 0.86 | 29.1 | 29.35 | 29.1 | 39356535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
