Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 266.57 | 0.18 | 0.07 | 266.64999 | 267.2 | 264.52 | 22496792 |
| 1738792800 | 266.39 | 2.9 | 1.10 | 265.81 | 267.68 | 264.18 | 27364088 |
| 1738706400 | 263.49 | -3.32 | -1.24 | 264.58999 | 264.85 | 261.35 | 31013079 |
| 1738620000 | 266.81 | 1.95 | 0.74 | 262.39999 | 267.61 | 261.82 | 27877509 |
| 1738360800 | 264.86 | -0.83 | -0.31 | 265.3 | 266.63 | 264.01 | 32893706 |
| 1738274400 | 265.69 | 4.31 | 1.65 | 263.57 | 266.02 | 263.57 | 25163853 |
| 1738188000 | 261.38 | -0.7 | -0.27 | 262.18 | 264.55 | 261.26 | 25038511 |
| 1738101600 | 262.08 | -3.09 | -1.17 | 265.1 | 265.87 | 260.74 | 32801290 |
| 1738015200 | 265.17 | 1.47 | 0.56 | 263.77999 | 265.38 | 258.3 | 47500553 |
| 1737756000 | 263.7 | 0.36 | 0.14 | 262.2 | 264.56 | 262.19 | 26365910 |
| 1737669600 | 263.33999 | -0.29 | -0.11 | 264.58 | 265.37 | 262.83999 | 28484661 |
| 1737583200 | 263.63 | -8.84 | -3.24 | 271.51 | 271.51 | 263.48 | 29336565 |
| 1737496800 | 272.47 | 3.28 | 1.22 | 270.89999 | 273.89999 | 270.7 | 30954427 |
| 1737151200 | 269.19 | 1.36 | 0.51 | 267.44 | 270.27 | 266.7 | 29029593 |
| 1737064800 | 267.83 | 6.5 | 2.49 | 260.77 | 267.93 | 260.68 | 30625482 |
| 1736978400 | 261.33 | 4.22 | 1.64 | 260.20999 | 262.86 | 259.7 | 30896083 |
| 1736892000 | 257.11 | 2.42 | 0.95 | 255.12 | 258.19 | 255.07 | 25643928 |
| 1736805600 | 254.69 | -0.35 | -0.14 | 255.12 | 255.25 | 252.29 | 30425459 |
| 1736546400 | 255.04 | -5.15 | -1.98 | 258.52 | 259.68 | 254.94 | 33340339 |
| 1736373600 | 260.19 | 1.27 | 0.49 | 258.20999 | 260.25 | 256.02999 | 26960563 |
| 1736287200 | 258.92 | 0.57 | 0.22 | 258.95 | 260.86 | 258.54 | 25302653 |
| 1736200800 | 258.35 | -5.13 | -1.95 | 263.32 | 263.32 | 257.92 | 22458431 |
| 1735941600 | 263.48 | 1.15 | 0.44 | 262.92 | 264.8 | 262.23 | 21858841 |
| 1735855200 | 262.33 | -0.07 | -0.03 | 264.33 | 264.89 | 261.29 | 22368776 |
| 1735682400 | 262.39999 | 0.08 | 0.03 | 262.68 | 263.64 | 260.88 | 17003993 |
| 1735596000 | 262.32 | -1.32 | -0.50 | 262.41 | 262.95 | 260.01 | 19414590 |
| 1735336800 | 263.64 | -0.19 | -0.07 | 262.1 | 264.66 | 261.85 | 15898307 |
| 1735250400 | 263.83 | -0.4 | -0.15 | 263.08 | 264.45 | 262.63 | 13084659 |
| 1735077600 | 264.23 | 1.56 | 0.59 | 262.04 | 264.26 | 261.62 | 8122484 |
| 1734991200 | 262.67 | 0.2 | 0.08 | 261.82 | 262.73 | 259.45999 | 22216011 |
| 1734732000 | 262.47 | 3.61 | 1.39 | 257.95999 | 263.04 | 257.77 | 63863920 |
| 1734645600 | 258.86 | 1.71 | 0.66 | 256.69 | 261.72 | 256.69 | 34591232 |
| 1734559200 | 257.14999 | -5.55 | -2.11 | 262.47 | 263.52 | 257.1 | 33623143 |
| 1734472800 | 262.7 | -1.6 | -0.61 | 262.91 | 264.81 | 261.68 | 29057812 |
| 1734386400 | 264.3 | -1.99 | -0.75 | 266.02999 | 267.23 | 264.3 | 29460573 |
| 1734127200 | 266.29 | 1.34 | 0.51 | 265.56 | 267.83 | 265.07 | 22496837 |
| 1734040800 | 264.95 | 0.34 | 0.13 | 266.08999 | 266.87 | 264.33999 | 29673940 |
| 1733954400 | 264.61 | -3.07 | -1.15 | 267.83999 | 267.87 | 263.99 | 28686319 |
| 1733868000 | 267.68 | -1.12 | -0.42 | 268.07 | 268.68 | 263.91 | 29077794 |
| 1733781600 | 268.8 | -1.98 | -0.73 | 270.42 | 271.07 | 268.41 | 29227771 |
| 1733522400 | 270.77999 | -3.23 | -1.18 | 274.39 | 274.57 | 270.12 | 25015807 |
| 1733436000 | 274.01 | -0.44 | -0.16 | 274.27 | 275.87 | 273.95 | 27663133 |
| 1733349600 | 274.45 | -0.45 | -0.16 | 274.1 | 275.29 | 273.1 | 29820322 |
| 1733263200 | 274.89999 | -2.05 | -0.74 | 278.83 | 279.95 | 274.88 | 27730589 |
| 1733176800 | 276.95 | -5.38 | -1.91 | 283.04 | 283.04 | 276.91 | 23687840 |
| 1732917600 | 282.33 | -1.9 | -0.67 | 284.42 | 284.42 | 282.08 | 14406021 |
| 1732744800 | 284.23 | 1.21 | 0.43 | 284.14 | 286.25 | 283.89999 | 23414881 |
| 1732658400 | 283.02 | 1.44 | 0.51 | 281.75 | 283.27 | 280.92 | 27226910 |
| 1732572000 | 281.58 | 1.78 | 0.64 | 281.2 | 282.75 | 279.83999 | 38021781 |
| 1732312800 | 279.8 | -0.27 | -0.10 | 280.61 | 281.64999 | 279.75 | 22743466 |
| 1732226400 | 280.07 | 3.91 | 1.42 | 276.17 | 280.26 | 274.97 | 24579698 |
| 1732140000 | 276.16 | 0.74 | 0.27 | 275.39 | 276.6 | 274.20999 | 20741512 |
| 1732053600 | 275.42 | 0.93 | 0.34 | 274.25 | 275.44 | 271.83999 | 26083235 |
| 1731967200 | 274.49 | 1.63 | 0.60 | 271.92 | 275.64 | 271.67 | 29124240 |
| 1731708000 | 272.86 | 4.96 | 1.85 | 267.58 | 272.98 | 267.58 | 37992267 |
| 1731621600 | 267.89999 | -2.31 | -0.85 | 270.20999 | 270.56 | 267.6 | 25903092 |
| 1731535200 | 270.20999 | -1.06 | -0.39 | 272.14999 | 272.95 | 268.83999 | 34026288 |
| 1731448800 | 271.27 | -1.94 | -0.71 | 273.1 | 273.49 | 270.33999 | 29734285 |
| 1731362400 | 273.20999 | 3.14 | 1.16 | 269.61 | 273.75 | 269.49 | 25835762 |
| 1731103200 | 270.07 | 5.19 | 1.96 | 265.58999 | 271.07 | 265.43 | 35616644 |
| 1731016800 | 264.88 | -1.27 | -0.48 | 266.49 | 268.49 | 263.97 | 40162074 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
