Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2032.43 | -1.38 | -0.07 | 2033.89 | 2033.89 | 2012.69 | 0 |
| 1732053600 | 2033.81 | 6.72 | 0.33 | 2027.09 | 2036.89 | 2006.18 | 0 |
| 1731967200 | 2027.09 | 32.68 | 1.64 | 1994.58 | 2041.39 | 1994.58 | 0 |
| 1731708000 | 1994.41 | 3.21 | 0.16 | 1991.37 | 2003.17 | 1984.03 | 0 |
| 1731621600 | 1991.2 | -27.26 | -1.35 | 2018.46 | 2021.05 | 1989.85 | 0 |
| 1731535200 | 2018.46 | 5.81 | 0.29 | 2012.89 | 2040.39 | 2006.67 | 0 |
| 1731448800 | 2012.65 | -38.93 | -1.90 | 2051.65 | 2051.65 | 2002.58 | 0 |
| 1731362400 | 2051.58 | 44.91 | 2.24 | 2006.67 | 2068.67 | 2006.67 | 0 |
| 1731103200 | 2006.67 | 52.14 | 2.67 | 1954.53 | 2017.65 | 1954.53 | 0 |
| 1731016800 | 1954.53 | 19.74 | 1.02 | 1935.12 | 1964.22 | 1935.12 | 0 |
| 1730930400 | 1934.79 | 29.85 | 1.57 | 1904.94 | 1960.81 | 1904.94 | 0 |
| 1730844000 | 1904.94 | 27.96 | 1.49 | 1882.38 | 1907.51 | 1876.51 | 0 |
| 1730757600 | 1876.98 | -5.35 | -0.28 | 1882.33 | 1889.62 | 1872.8 | 0 |
| 1730494800 | 1882.33 | -2.79 | -0.15 | 1885.17 | 1897.99 | 1879.26 | 0 |
| 1730408400 | 1885.12 | -19.62 | -1.03 | 1903.13 | 1907.31 | 1884.68 | 0 |
| 1730322000 | 1904.74 | -4.79 | -0.25 | 1909.53 | 1919.21 | 1902.92 | 0 |
| 1730235600 | 1909.53 | -23.19 | -1.20 | 1932.73 | 1932.73 | 1905.62 | 0 |
| 1730149200 | 1932.72 | -4.72 | -0.24 | 1937.44 | 1952.59 | 1932.31 | 0 |
| 1729890000 | 1937.44 | 1.76 | 0.09 | 1935.69 | 1953.81 | 1928.53 | 0 |
| 1729803600 | 1935.68 | 73.84 | 3.97 | 1861.84 | 1937.4 | 1861.84 | 0 |
| 1729717200 | 1861.84 | -17.15 | -0.91 | 1879.07 | 1879.07 | 1856.61 | 0 |
| 1729630800 | 1878.99 | 4.78 | 0.26 | 1874.21 | 1881.24 | 1865.28 | 0 |
| 1729544400 | 1874.21 | -19.96 | -1.05 | 1894.17 | 1894.17 | 1872.32 | 0 |
| 1729285200 | 1894.17 | 5.44 | 0.29 | 1890.31 | 1896.19 | 1880.74 | 0 |
| 1729198800 | 1888.73 | -7.73 | -0.41 | 1896.46 | 1898.39 | 1885.17 | 0 |
| 1729112400 | 1896.46 | 7.05 | 0.37 | 1889.41 | 1897.96 | 1887.32 | 0 |
| 1729026000 | 1889.41 | 4.82 | 0.26 | 1884.63 | 1901.59 | 1884.63 | 0 |
| 1728939600 | 1884.59 | 12.57 | 0.67 | 1872.02 | 1886.31 | 1867.07 | 0 |
| 1728680400 | 1872.02 | -22.81 | -1.20 | 1894.84 | 1894.84 | 1861.23 | 0 |
| 1728594000 | 1894.83 | -8.05 | -0.42 | 1903.07 | 1905.61 | 1889.39 | 0 |
| 1728507600 | 1902.88 | 3.7 | 0.19 | 1899.26 | 1912.15 | 1894.21 | 0 |
| 1728421200 | 1899.18 | 10.27 | 0.54 | 1893.74 | 1901.23 | 1884.73 | 0 |
| 1728334800 | 1888.91 | -27.21 | -1.42 | 1916.18 | 1916.18 | 1885.63 | 0 |
| 1728075600 | 1916.12 | 15.59 | 0.82 | 1900.53 | 1916.66 | 1900.53 | 0 |
| 1727989200 | 1900.53 | -28.8 | -1.49 | 1917.19 | 1921.26 | 1895.02 | 0 |
| 1727902800 | 1929.33 | -30.88 | -1.58 | 1960.21 | 1960.21 | 1916.58 | 0 |
| 1727816400 | 1960.21 | -8.89 | -0.45 | 1969.13 | 1974.42 | 1946.1 | 0 |
| 1727730000 | 1969.1 | -2.72 | -0.14 | 1972.18 | 1975.17 | 1953.07 | 0 |
| 1727470800 | 1971.82 | 19.23 | 0.98 | 1952.75 | 1977.41 | 1952.75 | 0 |
| 1727384400 | 1952.59 | 6.38 | 0.33 | 1947.4 | 1961.57 | 1947.4 | 0 |
| 1727298000 | 1946.21 | -5.95 | -0.30 | 1952.16 | 1955.91 | 1942.75 | 0 |
| 1727211600 | 1952.16 | 5.89 | 0.30 | 1946.27 | 1959.92 | 1945.86 | 0 |
| 1727125200 | 1946.27 | 23.37 | 1.22 | 1922.9 | 1947.78 | 1922.9 | 0 |
| 1726866000 | 1922.9 | -8.97 | -0.46 | 1931.87 | 1931.87 | 1913.38 | 0 |
| 1726779600 | 1931.87 | 20.54 | 1.07 | 1911.33 | 1936.56 | 1911.33 | 0 |
| 1726693200 | 1911.33 | -7.3 | -0.38 | 1922.64 | 1938.59 | 1910.38 | 0 |
| 1726606800 | 1918.63 | -2.67 | -0.14 | 1921.33 | 1938.01 | 1914.71 | 0 |
| 1726520400 | 1921.3 | 3.55 | 0.19 | 1918.75 | 1926.95 | 1912.84 | 0 |
| 1726261200 | 1917.75 | 15.77 | 0.83 | 1902.51 | 1918.12 | 1899.81 | 0 |
| 1726174800 | 1901.98 | 8.59 | 0.45 | 1893.39 | 1904.05 | 1885.5 | 0 |
| 1726088400 | 1893.39 | -10.8 | -0.57 | 1904.19 | 1904.19 | 1861.65 | 0 |
| 1726002000 | 1904.19 | 7.93 | 0.42 | 1896.28 | 1912.68 | 1889.26 | 0 |
| 1725915600 | 1896.26 | 16.11 | 0.86 | 1880.16 | 1906.43 | 1880.16 | 0 |
| 1725656400 | 1880.15 | -34.41 | -1.80 | 1916.07 | 1922.5 | 1880.11 | 0 |
| 1725570000 | 1914.56 | 8.9 | 0.47 | 1905.66 | 1930.01 | 1905.66 | 0 |
| 1725483600 | 1905.66 | 20.95 | 1.11 | 1884.77 | 1908.92 | 1883.58 | 0 |
| 1725397200 | 1884.71 | 0.9 | 0.05 | 1884.2 | 1897.66 | 1878.96 | 0 |
| 1725051600 | 1883.81 | 23.82 | 1.28 | 1860.45 | 1885.16 | 1859.65 | 0 |
| 1724965200 | 1859.99 | 0.61 | 0.03 | 1859.39 | 1875.08 | 1859.38 | 0 |
| 1724878800 | 1859.38 | -11.12 | -0.59 | 1870.52 | 1873.82 | 1849.43 | 0 |
| 1724792400 | 1870.5 | -6.81 | -0.36 | 1877.31 | 1880.58 | 1864.5 | 0 |
| 1724706000 | 1877.31 | -6.7 | -0.36 | 1884.01 | 1887.03 | 1873.48 | 0 |
| 1724446800 | 1884.01 | 29.85 | 1.61 | 1854.16 | 1884.57 | 1854.16 | 0 |
| 1724360400 | 1854.16 | -22.82 | -1.22 | 1876.98 | 1882.8 | 1851.53 | 0 |
| 1724274000 | 1876.98 | 15.18 | 0.82 | 1862.01 | 1882.53 | 1862.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
