ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Personal and Household Goods

DJ US Personal and Household Goods (DJUSNG)

1.062,04
-0,36
(-0,03%)
Fechado 27 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326584001062.04-0.36-0.031061.571063.581057.46124703367
17325720001062.415.981.531050.051065.171050.05205295499
17323128001046.4212.931.251036.451050.451036.45135754861
17322264001033.498.870.871025.461037.081023.33129411062
17321400001024.61990.970.091023.471025.031018.05127459671
17320536001023.65-4.1-0.401025.131027.711015.9116442659
17319672001027.754.950.481022.761028.431019.05128761227
17317080001022.83.070.301021.431028.31018.75144113826
17316216001019.737.760.771011.681023.411011.68132974462
17315352001011.971.650.161012.481017.461010.4114579329
17314488001010.32-6.06-0.601016.641017.771008.56117551064
17313624001016.38-1.35-0.131017.081025.451015.7120225733
17311032001017.7313.181.311005.351018.411003.74138818958
17310168001004.559.931.00999.681008.8999.67178337805
1730930400994.62-25.2-2.471021.581021.58990.56209678162
17308440001019.8210.71.061007.841020.151005.79117540531
17307576001009.121.40.141010.031015.691007.96139129909
17304948001007.72-0.75-0.071011.21015.061006.71152051062
17304084001008.470.150.011006.351013.271005.42244665684
17303220001008.32-1-0.101008.391012.791005.69164502144
17302356001009.32-9.18-0.901007.151011.941000.77170844943
17301492001018.56.470.641012.941019.841012.94135836419
17298900001012.03-10.82-1.061022.271025.221010.8203598411
17298036001022.855.440.531021.321023.931019.07116155676
17297172001017.41-5.16-0.501020.081021.641013.5112266905
17296308001022.575.670.561016.021024.221014.34138811524
17295444001016.9-11.76-1.141029.421029.691015.72136193498
17292852001028.661.850.181023.541029.31018.37110104530
17291988001026.81-5.71-0.551032.931035.881026.3699108827844
17291124001032.522.810.271029.61991033.31026.14104571705
17290260001029.714.820.471025.331036.941025.33122558605
17289396001024.896.080.601018.611025.921015.02111326478
17286804001018.818.090.801012.521019.411011.696307101
17285940001010.72-6.03-0.591016.351017.261009.0395516579
17285076001016.755.820.581011.061019.451011.06101824008
17284212001010.932.890.291007.971012.061002.98117966511
17283348001008.04-7.64-0.751015.091015.091004.54110905908
17280756001015.68-1.09-0.111016.971018.951011.32107833425
17279892001016.77-10.98-1.071025.60991025.60991014.92114616852
17279028001027.75-11.35-1.091036.411036.411023.45125891417
17278164001039.1-3.66-0.351042.81043.241034.45117512215
17277300001042.76-1.22-0.121045.221046.36991036.9124473315
17274708001043.985.510.531041.011049.231040.81102924924
17273844001038.476.590.641033.681041.591033.18124690998
17272980001031.88-4.74-0.461037.571040.461030.88121716342
17272116001036.61992.930.281034.891039.321032.27129876639
17271252001033.693.190.311030.381036.321026.16138860623
17268660001030.54.680.461024.241030.71023.7491618823
17267796001025.82-3.95-0.381034.261037.821023.97173925716
17266932001029.77-7.03-0.681037.71040.471027.96152503451
17266068001036.8-5.47-0.521041.881044.691032.23139296273
17265204001042.276.390.621036.41042.711036.1099142241077
17262612001035.8811.071.081026.761036.971026.35139603351
17261748001024.812.110.211022.751026.481018.2142355400
17260884001022.7-10.21-0.991030.381030.381010.89145938912
17260020001032.91-0.4-0.041033.561037.61991027.51155796550
17259156001033.313.090.301030.11038.431028.54173109742
17256564001030.22-2.12-0.211034.331041.661029.72169302408
17255700001032.34-5.57-0.541038.91040.031030.08144414627
17254836001037.915.540.541029.221038.36991029.22155366636
17253972001032.36991.080.101030.171036.941029.1163290729
17250516001031.297.720.751025.651032.251020.47158248604
17249652001023.571.40.141023.911028.141019.2129548188
17248788001022.17-4.92-0.481027.641030.61991018.66138282821
17247924001027.09-0.83-0.081026.91028.631023.95124506291