Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 728.26 | 2.94 | 0.41 | 725.32 | 733.78 | 725.08 | 21095628 |
| 1738879200 | 725.32 | -8.05 | -1.10 | 733.37 | 741.97 | 722.12 | 27844419 |
| 1738792800 | 733.37 | -0.85 | -0.12 | 734.22 | 734.55 | 729.18 | 27044581 |
| 1738706400 | 734.22 | 18.96 | 2.65 | 715.26 | 735.8 | 712.31 | 33448578 |
| 1738620000 | 715.26 | 1.15 | 0.16 | 714.11 | 718.65 | 705.6 | 35467911 |
| 1738360800 | 714.11 | -24.26 | -3.29 | 738.37 | 738.37 | 710.57 | 54237472 |
| 1738274400 | 738.37 | 4.82 | 0.66 | 733.55 | 741.22 | 733.55 | 27186589 |
| 1738188000 | 733.55 | 1.7 | 0.23 | 731.85 | 734.65 | 727.63 | 23132380 |
| 1738101600 | 731.85 | -10.89 | -1.47 | 742.74 | 748.37 | 729.26 | 29347397 |
| 1738015200 | 742.74 | 9 | 1.23 | 733.74 | 744.92 | 733.65 | 32144235 |
| 1737756000 | 733.74 | -7.48 | -1.01 | 741.22 | 745.74 | 732.39 | 34225465 |
| 1737669600 | 741.22 | 2.05 | 0.28 | 739.17 | 748.51 | 738.26 | 27534908 |
| 1737583200 | 739.17 | -11.25 | -1.50 | 750.42 | 750.42 | 738.6 | 31784976 |
| 1737496800 | 750.42 | -9.6 | -1.26 | 760.02 | 760.02 | 747.87 | 43467141 |
| 1737151200 | 760.02 | 7.29 | 0.97 | 752.73 | 762.04 | 750.18 | 35947124 |
| 1737064800 | 752.73 | 0.62 | 0.08 | 752.11 | 755.12 | 748.15 | 21671446 |
| 1736978400 | 752.11 | 10.16 | 1.37 | 741.95 | 753.45 | 740.82 | 33220845 |
| 1736892000 | 741.95 | 3.88 | 0.53 | 738.07 | 741.96 | 730.32 | 25956877 |
| 1736805600 | 738.07 | 15.9 | 2.20 | 722.17 | 739.48 | 722.17 | 41762678 |
| 1736546400 | 722.17 | 2.96 | 0.41 | 719.21 | 739.35 | 717.68 | 40392038 |
| 1736373600 | 719.21 | -6.72 | -0.93 | 725.93 | 725.93 | 713.71 | 32429612 |
| 1736287200 | 725.93 | 8.44 | 1.18 | 717.49 | 732.8 | 717.49 | 29254090 |
| 1736200800 | 717.49 | -1.28 | -0.18 | 718.77 | 731.24 | 715.98 | 30847242 |
| 1735941600 | 718.77 | 4.57 | 0.64 | 714.2 | 722.38 | 714.2 | 28824135 |
| 1735855200 | 714.2 | 2.14 | 0.30 | 712.06 | 722.78 | 711.47 | 31412260 |
| 1735682400 | 712.06 | 11 | 1.57 | 701.06 | 714.03 | 701.06 | 28879875 |
| 1735596000 | 701.06 | -4.56 | -0.65 | 705.62 | 705.62 | 698.89 | 27198883 |
| 1735336800 | 705.62 | 0.22 | 0.03 | 705.4 | 714.76 | 701.68 | 28715666 |
| 1735250400 | 705.4 | 0.65 | 0.09 | 704.75 | 708.32 | 701.79 | 25269751 |
| 1735077600 | 704.75 | 1.99 | 0.28 | 702.76 | 707.99 | 699.21 | 16790323 |
| 1734991200 | 702.76 | 2.44 | 0.35 | 700.32 | 704.5 | 694.31 | 36645563 |
| 1734732000 | 700.32 | 5.34 | 0.77 | 694.98 | 701.27 | 692.72 | 99606765 |
| 1734645600 | 694.98 | -8.9 | -1.26 | 703.88 | 709.78 | 693.57 | 54570787 |
| 1734559200 | 703.88 | -13.42 | -1.87 | 717.3 | 720.17 | 703.29 | 42640697 |
| 1734472800 | 717.3 | -3.95 | -0.55 | 721.25 | 721.25 | 710.32 | 45142366 |
| 1734386400 | 721.25 | -17.76 | -2.40 | 739.01 | 739.01 | 720.24 | 45314453 |
| 1734127200 | 739.01 | -5.79 | -0.78 | 744.8 | 744.87 | 735.86 | 28193748 |
| 1734040800 | 744.8 | -2.99 | -0.40 | 747.79 | 747.79 | 741.47 | 29572264 |
| 1733954400 | 747.79 | -4.13 | -0.55 | 751.92 | 751.92 | 744.26 | 55190584 |
| 1733868000 | 751.92 | -1.51 | -0.20 | 753.43 | 760.79 | 747.6 | 39806819 |
| 1733781600 | 753.43 | 0.89 | 0.12 | 752.54 | 766.37 | 752.54 | 38597140 |
| 1733522400 | 752.54 | -12.19 | -1.59 | 764.73 | 764.73 | 752.26 | 41799171 |
| 1733436000 | 764.73 | 3.44 | 0.45 | 761.29 | 770.48 | 760.95 | 30895054 |
| 1733349600 | 761.29 | -20.86 | -2.67 | 782.15 | 782.15 | 760.05 | 40197321 |
| 1733263200 | 782.15 | -1.23 | -0.16 | 783.38 | 788.49 | 779.49 | 23577487 |
| 1733176800 | 783.38 | -0.11 | -0.01 | 783.49 | 786.13 | 775.81 | 26498945 |
| 1732917600 | 783.49 | 1.13 | 0.14 | 782.36 | 785.52 | 780.7 | 18080513 |
| 1732744800 | 782.36 | -1.67 | -0.21 | 784.03 | 790.39 | 780.63 | 24914865 |
| 1732658400 | 784.03 | -5.26 | -0.67 | 789.29 | 791.06 | 782.3 | 34018528 |
| 1732572000 | 789.29 | -11.74 | -1.47 | 801.03 | 801.99 | 787.03 | 50163759 |
| 1732312800 | 801.03 | 0.83 | 0.10 | 800.2 | 806.96 | 798.8 | 26641363 |
| 1732226400 | 800.2 | 7.6 | 0.96 | 792.6 | 803.64 | 792.56 | 30491169 |
| 1732140000 | 792.6 | 10.08 | 1.29 | 782.52 | 793.39 | 782.52 | 24179429 |
| 1732053600 | 782.52 | -9.13 | -1.15 | 791.65 | 791.65 | 779.89 | 24244621 |
| 1731967200 | 791.65 | 3.72 | 0.47 | 787.93 | 793.84 | 785.64 | 32046054 |
| 1731708000 | 787.93 | -6.27 | -0.79 | 794.2 | 797.66 | 787.18 | 42863305 |
| 1731621600 | 794.2 | 0.84 | 0.11 | 793.36 | 798.56 | 791.17 | 36069177 |
| 1731535200 | 793.36 | 10.68 | 1.36 | 782.68 | 796.08 | 774.76 | 47771358 |
| 1731448800 | 782.68 | -2.76 | -0.35 | 785.44 | 790.65 | 781.52 | 28816056 |
| 1731362400 | 785.44 | -3.18 | -0.40 | 788.62 | 792.61 | 783.27 | 28670979 |
| 1731103200 | 788.62 | -0.34 | -0.04 | 788.96 | 790.7 | 781.25 | 32352664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
