ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Integrated Oil and Gas

DJ US Integrated Oil and Gas (DJUSOL)

726,37
-7,00
( -0,95% )
Atualizado: 13:30:30
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738792800733.37-0.85-0.12734.22734.55729.1827044581
1738706400734.2218.962.65715.26735.8712.3133448578
1738620000715.261.150.16714.11718.65705.635467911
1738360800714.11-24.26-3.29738.37738.37710.5754237472
1738274400738.374.820.66733.55741.22733.5527186589
1738188000733.551.70.23731.85734.65727.6323132380
1738101600731.85-10.89-1.47742.74748.37729.2629347397
1738015200742.7491.23733.74744.92733.6532144235
1737756000733.74-7.48-1.01741.22745.74732.3934225465
1737669600741.222.050.28739.17748.51738.2627534908
1737583200739.17-11.25-1.50750.42750.42738.631784976
1737496800750.42-9.6-1.26760.02760.02747.8743467141
1737151200760.027.290.97752.73762.04750.1835947124
1737064800752.730.620.08752.11755.12748.1521671446
1736978400752.1110.161.37741.95753.45740.8233220845
1736892000741.953.880.53738.07741.96730.3225956877
1736805600738.0715.92.20722.17739.48722.1741762678
1736546400722.172.960.41719.21739.35717.6840392038
1736373600719.21-6.72-0.93725.93725.93713.7132429612
1736287200725.938.441.18717.49732.8717.4929254090
1736200800717.49-1.28-0.18718.77731.24715.9830847242
1735941600718.774.570.64714.2722.38714.228824135
1735855200714.22.140.30712.06722.78711.4731412260
1735682400712.06111.57701.06714.03701.0628879875
1735596000701.06-4.56-0.65705.62705.62698.8927198883
1735336800705.620.220.03705.4714.76701.6828715666
1735250400705.40.650.09704.75708.32701.7925269751
1735077600704.751.990.28702.76707.99699.2116790323
1734991200702.762.440.35700.32704.5694.3136645563
1734732000700.325.340.77694.98701.27692.7299606765
1734645600694.98-8.9-1.26703.88709.78693.5754570787
1734559200703.88-13.42-1.87717.3720.17703.2942640697
1734472800717.3-3.95-0.55721.25721.25710.3245142366
1734386400721.25-17.76-2.40739.01739.01720.2445314453
1734127200739.01-5.79-0.78744.8744.87735.8628193748
1734040800744.8-2.99-0.40747.79747.79741.4729572264
1733954400747.79-4.13-0.55751.92751.92744.2655190584
1733868000751.92-1.51-0.20753.43760.79747.639806819
1733781600753.430.890.12752.54766.37752.5438597140
1733522400752.54-12.19-1.59764.73764.73752.2641799171
1733436000764.733.440.45761.29770.48760.9530895054
1733349600761.29-20.86-2.67782.15782.15760.0540197321
1733263200782.15-1.23-0.16783.38788.49779.4923577487
1733176800783.38-0.11-0.01783.49786.13775.8126498945
1732917600783.491.130.14782.36785.52780.718080513
1732744800782.36-1.67-0.21784.03790.39780.6324914865
1732658400784.03-5.26-0.67789.29791.06782.334018528
1732572000789.29-11.74-1.47801.03801.99787.0350163759
1732312800801.030.830.10800.2806.96798.826641363
1732226400800.27.60.96792.6803.64792.5630491169
1732140000792.610.081.29782.52793.39782.5224179429
1732053600782.52-9.13-1.15791.65791.65779.8924244621
1731967200791.653.720.47787.93793.84785.6432046054
1731708000787.93-6.27-0.79794.2797.66787.1842863305
1731621600794.20.840.11793.36798.56791.1736069177
1731535200793.3610.681.36782.68796.08774.7647771358
1731448800782.68-2.76-0.35785.44790.65781.5228816056
1731362400785.44-3.18-0.40788.62792.61783.2728670979
1731103200788.62-0.34-0.04788.96790.7781.2532352664
1731016800788.96-1.01-0.13789.97791.53782.0131355526
1730930400789.9716.042.07773.93794.83773.9350259837

Seu Histórico Recente

Delayed Upgrade Clock