Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 986.61 | 3.86 | 0.39 | 982.75 | 998.47 | 978.56 | 107912912 |
| 1741640400 | 982.75 | 5.98 | 0.61 | 976.77 | 998.32 | 973 | 114991130 |
| 1741384800 | 976.77 | 18.09 | 1.89 | 958.68 | 982.05 | 958.68 | 97942931 |
| 1741298400 | 958.68 | -5.08 | -0.53 | 963.76 | 967.22 | 947.25 | 102333412 |
| 1741212000 | 963.76 | -16.6 | -1.69 | 980.36 | 980.36 | 940.47 | 134407021 |
| 1741125600 | 980.36 | -7.39 | -0.75 | 987.75 | 996.39 | 954.98 | 141001944 |
| 1741039200 | 987.75 | -45.84 | -4.44 | 1033.59 | 1041.5 | 978.96 | 128933037 |
| 1740780000 | 1033.59 | 12.5 | 1.22 | 1021.09 | 1033.84 | 1005.13 | 146327504 |
| 1740693600 | 1021.09 | 1.28 | 0.13 | 1019.81 | 1035.78 | 1017.57 | 113052338 |
| 1740607200 | 1019.81 | -8.31 | -0.81 | 1028.1199 | 1034.33 | 1014.04 | 101927969 |
| 1740520800 | 1028.1199 | -18.24 | -1.74 | 1046.3599 | 1051.38 | 1024.67 | 102260751 |
| 1740434400 | 1046.3599 | -1.26 | -0.12 | 1047.6199 | 1051.1 | 1040.22 | 82813938 |
| 1740175200 | 1047.6199 | -34.47 | -3.19 | 1082.09 | 1082.09 | 1046.97 | 97931765 |
| 1740088800 | 1082.09 | 10.28 | 0.96 | 1071.81 | 1084.54 | 1066 | 81036466 |
| 1740002400 | 1071.81 | 13.82 | 1.31 | 1057.99 | 1082.33 | 1057.99 | 99847925 |
| 1739916000 | 1057.99 | 13.27 | 1.27 | 1044.72 | 1066.28 | 1039.34 | 92859691 |
| 1739570400 | 1044.72 | 7.49 | 0.72 | 1037.23 | 1058.84 | 1037.23 | 74606953 |
| 1739484000 | 1037.23 | 3.49 | 0.34 | 1033.74 | 1039.41 | 1022.68 | 73828497 |
| 1739397600 | 1033.74 | -34.27 | -3.21 | 1068.01 | 1068.01 | 1032.42 | 81142903 |
| 1739311200 | 1068.01 | 14.31 | 1.36 | 1053.7 | 1077.6099 | 1053.7 | 81426976 |
| 1739224800 | 1053.7 | 28.61 | 2.79 | 1025.09 | 1055.76 | 1025.09 | 73829187 |
| 1738965600 | 1025.09 | -6.6 | -0.64 | 1031.69 | 1038.13 | 1024.54 | 67237135 |
| 1738879200 | 1031.69 | -20.56 | -1.95 | 1052.25 | 1058.34 | 1023.66 | 79096035 |
| 1738792800 | 1052.25 | -0.61 | -0.06 | 1052.8599 | 1055.56 | 1044.09 | 68370907 |
| 1738706400 | 1052.8599 | 26.98 | 2.63 | 1025.88 | 1054.9 | 1017.54 | 74169729 |
| 1738620000 | 1025.88 | 4.09 | 0.40 | 1021.79 | 1031.63 | 1009.24 | 84550406 |
| 1738360800 | 1021.79 | -26.53 | -2.53 | 1048.32 | 1048.32 | 1019.86 | 91099331 |
| 1738274400 | 1048.32 | -3.23 | -0.31 | 1051.55 | 1062.8699 | 1041.94 | 61761881 |
| 1738188000 | 1051.55 | 4.77 | 0.46 | 1046.78 | 1056.71 | 1041.23 | 57078060 |
| 1738101600 | 1046.78 | -7.55 | -0.72 | 1054.33 | 1060.07 | 1039.01 | 72694667 |
| 1738015200 | 1054.33 | -11.93 | -1.12 | 1066.26 | 1072.39 | 1046.47 | 107332921 |
| 1737756000 | 1066.26 | -15.24 | -1.41 | 1081.5 | 1086.14 | 1065.44 | 71572501 |
| 1737669600 | 1081.5 | 10.37 | 0.97 | 1071.13 | 1088.71 | 1071.13 | 73990481 |
| 1737583200 | 1071.13 | -12.26 | -1.13 | 1083.39 | 1088.96 | 1070.41 | 71052144 |
| 1737496800 | 1083.39 | -11 | -1.01 | 1094.39 | 1094.39 | 1078.2 | 90522896 |
| 1737151200 | 1094.39 | -0.29 | -0.03 | 1094.68 | 1096.54 | 1089.89 | 87170965 |
| 1737064800 | 1094.68 | 6.6 | 0.61 | 1088.08 | 1097.99 | 1082.33 | 79181929 |
| 1736978400 | 1088.08 | 16.78 | 1.57 | 1071.3 | 1091.43 | 1071.3 | 89571671 |
| 1736892000 | 1071.3 | 10.71 | 1.01 | 1060.59 | 1072.25 | 1054.67 | 81884893 |
| 1736805600 | 1060.59 | 22.58 | 2.18 | 1038.01 | 1070.95 | 1038.01 | 106481090 |
| 1736546400 | 1038.01 | 9.85 | 0.96 | 1028.16 | 1056.71 | 1028.16 | 105161764 |
| 1736373600 | 1028.16 | 7.11 | 0.70 | 1021.05 | 1028.21 | 1015.15 | 80019327 |
| 1736287200 | 1021.05 | 13.03 | 1.29 | 1008.02 | 1027.3599 | 1008.02 | 75631616 |
| 1736200800 | 1008.02 | -4.28 | -0.42 | 1012.3 | 1027.79 | 1004.9 | 78295572 |
| 1735941600 | 1012.3 | 9.69 | 0.97 | 1002.61 | 1014.56 | 1002.61 | 70675443 |
| 1735855200 | 1002.61 | 16.08 | 1.63 | 986.53 | 1006.75 | 986.53 | 72511068 |
| 1735682400 | 986.53 | 15.48 | 1.59 | 971.05 | 989.14 | 970.65 | 68250831 |
| 1735596000 | 971.05 | 8.75 | 0.91 | 962.3 | 979.15 | 960.82 | 78449064 |
| 1735336800 | 962.3 | 0.64 | 0.07 | 961.66 | 971.83 | 956.73 | 51452474 |
| 1735250400 | 961.66 | -1.37 | -0.14 | 963.03 | 964.65 | 954.02 | 45250254 |
| 1735077600 | 963.03 | 9.87 | 1.04 | 953.16 | 963.63 | 947.86 | 32685150 |
| 1734991200 | 953.16 | 9.63 | 1.02 | 943.53 | 955.98 | 936.88 | 78614749 |
| 1734732000 | 943.53 | 4.99 | 0.53 | 938.54 | 950.37 | 934.89 | 216065619 |
| 1734645600 | 938.54 | -11.37 | -1.20 | 949.91 | 962.5 | 937.45 | 94435136 |
| 1734559200 | 949.91 | -29.34 | -3.00 | 979.25 | 982.97 | 949.53 | 92482059 |
| 1734472800 | 979.25 | -8.42 | -0.85 | 987.67 | 987.67 | 968.12 | 92550328 |
| 1734386400 | 987.67 | -26.27 | -2.59 | 1013.94 | 1013.94 | 986.73 | 83952951 |
| 1734127200 | 1013.94 | -4.07 | -0.40 | 1018.01 | 1020.07 | 1009.99 | 60831168 |
| 1734040800 | 1018.01 | -11.84 | -1.15 | 1029.85 | 1029.85 | 1017.11 | 74341547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
