Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 589.77 | -5.6 | -0.94 | 604.64 | 611.41 | 589.48 | 103586120 |
| 1738792800 | 595.37 | -8.36 | -1.38 | 601.75 | 602.97 | 594.66 | 88224337 |
| 1738706400 | 603.73 | -6.85 | -1.12 | 610.53 | 610.94 | 600.97 | 76607722 |
| 1738620000 | 610.58 | -8.87 | -1.43 | 612.87 | 612.87 | 596.41 | 80712931 |
| 1738360800 | 619.45 | -28.26 | -4.36 | 636.44 | 636.9 | 619.36 | 81995846 |
| 1738274400 | 647.71 | 14.5 | 2.29 | 637.6 | 649.12 | 637.6 | 62710760 |
| 1738188000 | 633.21 | 5.61 | 0.89 | 629.79 | 637.5 | 629.16 | 71550323 |
| 1738101600 | 627.6 | 2.01 | 0.32 | 626.1 | 631.88 | 624.47 | 55977542 |
| 1738015200 | 625.59 | 4.46 | 0.72 | 619.2 | 626.66999 | 618.44 | 67049428 |
| 1737756000 | 621.13 | 1.12 | 0.18 | 621.07 | 623.5 | 617.74 | 55057627 |
| 1737669600 | 620.01 | 5.48 | 0.89 | 611.26 | 620.57 | 606.61 | 53146092 |
| 1737583200 | 614.53 | 4.89 | 0.80 | 610.38 | 616.55999 | 607.91 | 64500136 |
| 1737496800 | 609.64 | 10.2 | 1.70 | 603.52 | 610.1 | 599.91999 | 71102391 |
| 1737151200 | 599.44 | 0.21 | 0.04 | 601.74 | 604.98 | 599.41 | 51584175 |
| 1737064800 | 599.23 | 4.78 | 0.80 | 597.19 | 599.94 | 593.66999 | 57398429 |
| 1736978400 | 594.45 | -5.29 | -0.88 | 605.04 | 610.14 | 593.76 | 56568963 |
| 1736892000 | 599.74 | -3.88 | -0.64 | 605.79 | 608.24 | 596.16999 | 56363070 |
| 1736805600 | 603.62 | 3.56 | 0.59 | 599.96 | 604.62 | 591.37 | 62230549 |
| 1736546400 | 600.05999 | -1.15 | -0.19 | 602.74 | 604.37 | 597 | 63608021 |
| 1736373600 | 601.21 | -1.34 | -0.22 | 599.27 | 601.53 | 594.19 | 46360233 |
| 1736287200 | 602.54999 | -1.71 | -0.28 | 607.16 | 616.66 | 600.94 | 45398472 |
| 1736200800 | 604.26 | 4.09 | 0.68 | 601.88 | 612.48 | 601.88 | 60290456 |
| 1735941600 | 600.16999 | 1.54 | 0.26 | 599.80999 | 602.38 | 596.99 | 46831245 |
| 1735855200 | 598.63 | -7.95 | -1.31 | 607.80999 | 612.26 | 596.41999 | 42802548 |
| 1735682400 | 606.58 | 2.02 | 0.33 | 606.14 | 611.13 | 605.01 | 36811151 |
| 1735596000 | 604.55999 | -7.85 | -1.28 | 608.88 | 608.88 | 599.38 | 40062504 |
| 1735336800 | 612.41 | -4.48 | -0.73 | 612.39 | 617.14 | 609.26 | 34376580 |
| 1735250400 | 616.89 | 2.14 | 0.35 | 613.49 | 618.17999 | 613.17999 | 32396396 |
| 1735077600 | 614.75 | 1.45 | 0.24 | 613.47 | 614.82 | 610.61 | 24190451 |
| 1734991200 | 613.29999 | -0.86 | -0.14 | 611.88 | 620.16 | 608.72 | 53441292 |
| 1734732000 | 614.16 | 6.82 | 1.12 | 603.22 | 619.28 | 599.46 | 138015622 |
| 1734645600 | 607.34 | 2.09 | 0.35 | 607 | 612.12 | 603.16 | 65980231 |
| 1734559200 | 605.25 | -18.46 | -2.96 | 622.19 | 624.96 | 604.94 | 67521198 |
| 1734472800 | 623.71 | 0.93 | 0.15 | 621.62 | 626.89 | 620.86 | 55873169 |
| 1734386400 | 622.78 | 0.69 | 0.11 | 620.15 | 632.51 | 620.15 | 63733095 |
| 1734127200 | 622.09 | 0.86 | 0.14 | 621.74 | 623.33 | 617.12 | 42962983 |
| 1734040800 | 621.23 | -7.06 | -1.12 | 626.7 | 627.82 | 621.13 | 49024002 |
| 1733954400 | 628.29 | 5.06 | 0.81 | 624.14 | 632.13 | 623.54 | 52675275 |
| 1733868000 | 623.23 | -5.15 | -0.82 | 627.66 | 630.76 | 622.44 | 53158331 |
| 1733781600 | 628.38 | 0.55 | 0.09 | 630.02 | 637.80999 | 627.96 | 67627449 |
| 1733522400 | 627.83 | 13.39 | 2.18 | 625.1 | 639.76 | 625.1 | 73084906 |
| 1733436000 | 614.44 | -2.91 | -0.47 | 616.30999 | 618.73 | 614.22 | 56723259 |
| 1733349600 | 617.35 | 1.02 | 0.17 | 613.74 | 618.25 | 610.62 | 72174117 |
| 1733263200 | 616.33 | -0.76 | -0.12 | 617.03 | 618.32 | 610.72 | 62927985 |
| 1733176800 | 617.09 | 12.06 | 1.99 | 604.16999 | 617.13 | 601.87 | 63617005 |
| 1732917600 | 605.03 | 3.41 | 0.57 | 601.64 | 607.49 | 600.58 | 34336088 |
| 1732744800 | 601.62 | 2.26 | 0.38 | 600.58 | 607.02 | 600.58 | 51397655 |
| 1732658400 | 599.36 | -7.92 | -1.30 | 606.21 | 606.21 | 598.55999 | 63263588 |
| 1732572000 | 607.28 | 14.94 | 2.52 | 596.67999 | 609.07 | 596.67999 | 99397474 |
| 1732312800 | 592.34 | 15.32 | 2.66 | 581.58 | 594.16999 | 581.58 | 64708254 |
| 1732226400 | 577.02 | 12.22 | 2.16 | 565.19 | 578.19 | 564.33 | 53426480 |
| 1732140000 | 564.79999 | -0.93 | -0.16 | 565.2 | 565.2 | 559.22 | 58073913 |
| 1732053600 | 565.73 | -5.56 | -0.97 | 567.03 | 568.71 | 559.65 | 55100791 |
| 1731967200 | 571.29 | -7.88 | -1.36 | 577.49 | 579.55999 | 570.46 | 61087734 |
| 1731708000 | 579.16999 | -1.88 | -0.32 | 580.84 | 583.65 | 578.5 | 68916341 |
| 1731621600 | 581.04999 | 4.83 | 0.84 | 578.53 | 585.16999 | 577.25 | 74592862 |
| 1731535200 | 576.22 | -1.54 | -0.27 | 577.83 | 581.96 | 575.55999 | 56223650 |
| 1731448800 | 577.76 | -1.91 | -0.33 | 577.19 | 581.14 | 574.30999 | 56338193 |
| 1731362400 | 579.66999 | 5.43 | 0.95 | 576.25 | 582.58 | 576.25 | 58911967 |
| 1731103200 | 574.24 | 0.54 | 0.09 | 570.54 | 575.73 | 568.98 | 72255424 |
| 1731016800 | 573.7 | 12.1 | 2.15 | 567.29999 | 578.99 | 567.29999 | 96738640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
