Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1507.02 | -3.35 | -0.22 | 1510.66 | 1510.66 | 1499.83 | 0 |
| 1735336800 | 1510.3699 | -6.63 | -0.44 | 1517.09 | 1518.73 | 1508.34 | 0 |
| 1735250400 | 1517 | 0.94 | 0.06 | 1516.26 | 1518 | 1510.92 | 0 |
| 1735077600 | 1516.06 | 5.55 | 0.37 | 1510.6099 | 1516.19 | 1508.22 | 0 |
| 1734991200 | 1510.51 | 3.64 | 0.24 | 1507.15 | 1511.39 | 1502.14 | 0 |
| 1734732000 | 1506.8699 | 19.81 | 1.33 | 1487.1099 | 1518.55 | 1487.1099 | 0 |
| 1734645600 | 1487.06 | -17.55 | -1.17 | 1504.66 | 1514.51 | 1486.54 | 0 |
| 1734559200 | 1504.6099 | -44.27 | -2.86 | 1548.94 | 1551.5 | 1504.27 | 0 |
| 1734472800 | 1548.88 | -5.83 | -0.37 | 1554.77 | 1558.75 | 1546.08 | 0 |
| 1734386400 | 1554.71 | -3.76 | -0.24 | 1558.66 | 1566.64 | 1553.82 | 0 |
| 1734127200 | 1558.47 | -3.39 | -0.22 | 1561.93 | 1563.21 | 1556.54 | 0 |
| 1734040800 | 1561.8599 | -1.4 | -0.09 | 1563.32 | 1573.6099 | 1561.52 | 0 |
| 1733954400 | 1563.26 | -2.4 | -0.15 | 1565.72 | 1571.44 | 1560.26 | 0 |
| 1733868000 | 1565.66 | -16.76 | -1.06 | 1582.49 | 1582.49 | 1562.34 | 0 |
| 1733781600 | 1582.42 | 2.7 | 0.17 | 1579.91 | 1585.6 | 1578.89 | 0 |
| 1733522400 | 1579.72 | -0.39 | -0.02 | 1580.18 | 1586.06 | 1574.59 | 0 |
| 1733436000 | 1580.1099 | -3.15 | -0.20 | 1583.33 | 1583.46 | 1574.53 | 0 |
| 1733349600 | 1583.26 | -2.82 | -0.18 | 1586.16 | 1586.16 | 1577.51 | 0 |
| 1733263200 | 1586.08 | -6.37 | -0.40 | 1592.53 | 1594.51 | 1585.24 | 0 |
| 1733176800 | 1592.45 | -13.55 | -0.84 | 1606.22 | 1606.39 | 1588.72 | 0 |
| 1732917600 | 1606 | -5.38 | -0.33 | 1611.53 | 1615.82 | 1605.56 | 0 |
| 1732744800 | 1611.38 | 6.9 | 0.43 | 1604.55 | 1617.65 | 1604.55 | 0 |
| 1732658400 | 1604.48 | 4.53 | 0.28 | 1600.03 | 1605.8699 | 1594.69 | 0 |
| 1732572000 | 1599.95 | 13.53 | 0.85 | 1586.64 | 1604.67 | 1586.64 | 0 |
| 1732312800 | 1586.42 | 7.91 | 0.50 | 1578.59 | 1587.6 | 1578.59 | 0 |
| 1732226400 | 1578.51 | 6.54 | 0.42 | 1572.05 | 1581.59 | 1569.6 | 0 |
| 1732140000 | 1571.97 | -1.33 | -0.08 | 1573.39 | 1573.39 | 1565 | 0 |
| 1732053600 | 1573.3 | 4.64 | 0.30 | 1568.75 | 1575.51 | 1562.82 | 0 |
| 1731967200 | 1568.66 | 6.91 | 0.44 | 1562.01 | 1568.91 | 1556.73 | 0 |
| 1731708000 | 1561.75 | 1.44 | 0.09 | 1560.4 | 1563.06 | 1554.17 | 0 |
| 1731621600 | 1560.31 | -8.39 | -0.53 | 1568.79 | 1568.8599 | 1559.39 | 0 |
| 1731535200 | 1568.7 | 6.04 | 0.39 | 1562.75 | 1574.89 | 1562.75 | 0 |
| 1731448800 | 1562.66 | -11.67 | -0.74 | 1574.43 | 1575.26 | 1562.41 | 0 |
| 1731362400 | 1574.33 | -5.19 | -0.33 | 1579.8 | 1584.22 | 1573.73 | 0 |
| 1731103200 | 1579.52 | 16.31 | 1.04 | 1563.28 | 1582.68 | 1563.28 | 0 |
| 1731016800 | 1563.21 | 13.45 | 0.87 | 1549.83 | 1565.88 | 1549.83 | 0 |
| 1730930400 | 1549.76 | -27.24 | -1.73 | 1577.07 | 1577.07 | 1537.6199 | 0 |
| 1730844000 | 1577 | 15.28 | 0.98 | 1561.78 | 1577 | 1553.56 | 0 |
| 1730757600 | 1561.72 | 12.6 | 0.81 | 1549.28 | 1564.6099 | 1549.28 | 0 |
| 1730494800 | 1549.1199 | -12.29 | -0.79 | 1561.46 | 1570.77 | 1548.59 | 0 |
| 1730408400 | 1561.41 | -19.7 | -1.25 | 1581.17 | 1581.38 | 1561.27 | 0 |
| 1730322000 | 1581.1099 | 4.78 | 0.30 | 1576.38 | 1589.92 | 1576.38 | 0 |
| 1730235600 | 1576.33 | -10.25 | -0.65 | 1586.64 | 1588.03 | 1574.7 | 0 |
| 1730149200 | 1586.58 | 2.86 | 0.18 | 1583.89 | 1597.4 | 1583.89 | 0 |
| 1729890000 | 1583.72 | -9.98 | -0.63 | 1593.76 | 1606.3699 | 1582.95 | 0 |
| 1729803600 | 1593.7 | 1.79 | 0.11 | 1591.98 | 1600.46 | 1591.66 | 0 |
| 1729717200 | 1591.91 | 11.49 | 0.73 | 1580.48 | 1593.64 | 1577.72 | 0 |
| 1729630800 | 1580.42 | 1.44 | 0.09 | 1579.03 | 1585.43 | 1574.7 | 0 |
| 1729544400 | 1578.98 | -24.67 | -1.54 | 1603.8 | 1603.8 | 1577.8 | 0 |
| 1729285200 | 1603.65 | 9.21 | 0.58 | 1594.49 | 1603.75 | 1593.06 | 0 |
| 1729198800 | 1594.44 | -8.96 | -0.56 | 1603.45 | 1603.45 | 1590.74 | 0 |
| 1729112400 | 1603.4 | 12.96 | 0.81 | 1590.49 | 1605.26 | 1590.49 | 0 |
| 1729026000 | 1590.44 | 15.08 | 0.96 | 1575.4 | 1600.6 | 1575.4 | 0 |
| 1728939600 | 1575.3599 | 8.36 | 0.53 | 1567.13 | 1577.07 | 1562.4 | 0 |
| 1728680400 | 1567 | 12.73 | 0.82 | 1554.32 | 1567.03 | 1554.32 | 0 |
| 1728594000 | 1554.27 | -9.11 | -0.58 | 1563.43 | 1566.76 | 1550.49 | 0 |
| 1728507600 | 1563.38 | 0.71 | 0.05 | 1562.71 | 1564.06 | 1556.04 | 0 |
| 1728421200 | 1562.67 | 2.51 | 0.16 | 1560.22 | 1566.67 | 1558.17 | 0 |
| 1728334800 | 1560.16 | -9.38 | -0.60 | 1569.69 | 1569.69 | 1554.35 | 0 |
| 1728075600 | 1569.54 | -7.46 | -0.47 | 1577.05 | 1577.05 | 1559.45 | 0 |
| 1727989200 | 1577 | -10.03 | -0.63 | 1587.09 | 1587.13 | 1573.3599 | 0 |
| 1727902800 | 1587.03 | -4.84 | -0.30 | 1591.93 | 1592 | 1579.8599 | 0 |
| 1727816400 | 1591.8699 | -8.1 | -0.51 | 1600.02 | 1603.73 | 1587.1099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
