Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 920.79 | 9.98 | 1.10 | 911.54 | 921.25 | 907.94 | 28178671 |
| 1732053600 | 910.81 | -11.96 | -1.30 | 919.07 | 925.56 | 910.37 | 25334893 |
| 1731967200 | 922.77 | 10.58 | 1.16 | 908.67 | 926.65 | 907.71 | 28057682 |
| 1731708000 | 912.19 | -16.62 | -1.79 | 931.72 | 934.59 | 910.24 | 26094403 |
| 1731621600 | 928.81 | -27.11 | -2.84 | 950.93 | 952.06 | 928.07 | 24164141 |
| 1731535200 | 955.92 | 7.87 | 0.83 | 947.5 | 960.06 | 946.27 | 22684109 |
| 1731448800 | 948.05 | 1.56 | 0.16 | 945.06 | 957.02 | 945.06 | 26772112 |
| 1731362400 | 946.49 | 7.24 | 0.77 | 941.04 | 955.86 | 941.04 | 23697353 |
| 1731103200 | 939.25 | 6.41 | 0.69 | 936.58 | 948.68 | 929.36 | 25040606 |
| 1731016800 | 932.84 | 12.9 | 1.40 | 932.57 | 940.42 | 929.02 | 23620172 |
| 1730930400 | 919.94 | 27.18 | 3.04 | 908.71 | 926.4 | 906.95 | 25394520 |
| 1730844000 | 892.76 | 6.37 | 0.72 | 888.41 | 899.08 | 878.16 | 21634826 |
| 1730757600 | 886.39 | -14.12 | -1.57 | 904.53 | 906.83 | 885.74 | 17617190 |
| 1730494800 | 900.51 | 34.8 | 4.02 | 888.54 | 915.41 | 888.54 | 17378587 |
| 1730408400 | 865.71 | 0.79 | 0.09 | 862.98 | 871.24 | 862.81 | 21012207 |
| 1730322000 | 864.92 | -11.94 | -1.36 | 874.31 | 875.4 | 860.93 | 16629287 |
| 1730235600 | 876.86 | -6.83 | -0.77 | 881.67 | 887.42 | 876.32 | 20675272 |
| 1730149200 | 883.69 | -0.39 | -0.04 | 887.37 | 888.15 | 883.31 | 18219093 |
| 1729890000 | 884.08 | -5.78 | -0.65 | 887.67 | 889.71 | 882.09 | 20259344 |
| 1729803600 | 889.86 | 1.94 | 0.22 | 885.63 | 896.78 | 885.01 | 21297687 |
| 1729717200 | 887.92 | -3.4 | -0.38 | 891.91 | 892.95 | 884.75 | 27873627 |
| 1729630800 | 891.32 | -11.28 | -1.25 | 900.35 | 900.82 | 890.6 | 39286747 |
| 1729544400 | 902.6 | -4.99 | -0.55 | 909.41 | 912.02 | 901.44 | 22152227 |
| 1729285200 | 907.59 | 6.19 | 0.69 | 901.7 | 909.91 | 895.7 | 24086718 |
| 1729198800 | 901.4 | -7.19 | -0.79 | 898.4 | 905.04 | 896.7 | 34522301 |
| 1729112400 | 908.59 | 14.3 | 1.60 | 890.95 | 909.17 | 887.74 | 52675347 |
| 1729026000 | 894.29 | 29.42 | 3.40 | 869.78 | 903.75 | 869.75 | 93539110 |
| 1728939600 | 864.87 | 1.16 | 0.13 | 865.15 | 868.73 | 858.88 | 37202619 |
| 1728680400 | 863.71 | -1.57 | -0.18 | 867.45 | 871.82 | 860.64 | 22597283 |
| 1728594000 | 865.28 | 1.15 | 0.13 | 866.47 | 869.25 | 862.9 | 18262403 |
| 1728507600 | 864.13 | 4.83 | 0.56 | 857.77 | 868.32 | 856.96 | 21031587 |
| 1728421200 | 859.3 | 6.98 | 0.82 | 855.62 | 860.41 | 852.84 | 21261356 |
| 1728334800 | 852.32 | -0.28 | -0.03 | 850.64 | 854.12 | 848.36 | 16732883 |
| 1728075600 | 852.6 | 3.03 | 0.36 | 850.58 | 854.27 | 847.89 | 19141900 |
| 1727989200 | 849.57 | -1.25 | -0.15 | 850.45 | 851.73 | 845.23 | 17580117 |
| 1727902800 | 850.82 | -5.71 | -0.67 | 853.37 | 857.6 | 850.28 | 18994570 |
| 1727816400 | 856.53 | -4.51 | -0.52 | 862.36 | 862.41 | 853.18 | 22948913 |
| 1727730000 | 861.04 | 1.59 | 0.19 | 862.46 | 863.04 | 857.28 | 23494753 |
| 1727470800 | 859.45 | 8.36 | 0.98 | 851.55 | 861.39 | 851.55 | 30081837 |
| 1727384400 | 851.09 | 4.4 | 0.52 | 845.57 | 854.62 | 845.37 | 23219311 |
| 1727298000 | 846.69 | -10.3 | -1.20 | 859.21 | 859.21 | 838.78 | 27179107 |
| 1727211600 | 856.99 | -11.19 | -1.29 | 864.27 | 864.76 | 850.95 | 22858624 |
| 1727125200 | 868.18 | -0.82 | -0.09 | 870.66 | 876.87 | 864.45 | 18734752 |
| 1726866000 | 869 | 3.98 | 0.46 | 869.96 | 871.52 | 860.76 | 55786431 |
| 1726779600 | 865.02 | -6.07 | -0.70 | 874.25 | 877.5 | 861.08 | 18364661 |
| 1726693200 | 871.09 | -12.39 | -1.40 | 875.47 | 878.56 | 867.57 | 17450010 |
| 1726606800 | 883.48 | -19.02 | -2.11 | 901.19 | 904.24 | 881.53 | 21134399 |
| 1726520400 | 902.5 | 1.41 | 0.16 | 908.21 | 913.39 | 901.14 | 22966078 |
| 1726261200 | 901.09 | 10.05 | 1.13 | 891.23 | 905.05 | 889.36 | 20384053 |
| 1726174800 | 891.04 | 0.91 | 0.10 | 888.73 | 894.73 | 887.1 | 18481944 |
| 1726088400 | 890.13 | -6.9 | -0.77 | 893.06 | 894.01 | 882.18 | 23835846 |
| 1726002000 | 897.03 | 6.43 | 0.72 | 891.07 | 902.27 | 886.8 | 17181984 |
| 1725915600 | 890.6 | 7.43 | 0.84 | 888.25 | 897.56 | 885.29 | 23108146 |
| 1725656400 | 883.17 | -2.3 | -0.26 | 886.4 | 891.99 | 879.53 | 27294118 |
| 1725570000 | 885.47 | -20.03 | -2.21 | 891.27 | 893.9 | 875.04 | 32491014 |
| 1725483600 | 905.5 | -5.67 | -0.62 | 912.86 | 916.17 | 899.61 | 27076958 |
| 1725397200 | 911.17 | 11.7 | 1.30 | 901.98 | 917.41 | 900.28 | 31460003 |
| 1725051600 | 899.47 | 5.52 | 0.62 | 893.94 | 899.88 | 892.34 | 22540536 |
| 1724965200 | 893.95 | 4.63 | 0.52 | 889.3 | 896.69 | 885.36 | 27386241 |
| 1724878800 | 889.32 | 8.2 | 0.93 | 882.39 | 890.76 | 881.38 | 27086520 |
| 1724792400 | 881.12 | -8.62 | -0.97 | 891.83 | 894.77 | 878.79 | 47514611 |
| 1724706000 | 889.74 | -5.46 | -0.61 | 886.66 | 897.42 | 884.92 | 18454821 |
| 1724446800 | 895.2 | -6.34 | -0.70 | 903.25 | 904.72 | 893.51 | 20556052 |
| 1724360400 | 901.54 | 1.69 | 0.19 | 902.05 | 904.17 | 896.9 | 19071639 |
| 1724274000 | 899.85 | 1.2 | 0.13 | 899.81 | 903.38 | 897.32 | 17821364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
