Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 354.75 | -1.7 | -0.48 | 354.79 | 355.61 | 351.37 | 121427594 |
| 1735336800 | 356.45 | -3.47 | -0.96 | 357.54 | 360.47 | 355.48 | 105080497 |
| 1735250400 | 359.92 | 0.32 | 0.09 | 357.91 | 360.42 | 356.92 | 89785198 |
| 1735077600 | 359.6 | 2.61 | 0.73 | 356.05 | 359.66 | 355.85 | 54700548 |
| 1734991200 | 356.99 | 1.58 | 0.44 | 354.18 | 357.4 | 353.07 | 122520531 |
| 1734732000 | 355.41 | 6.29 | 1.80 | 350.45 | 359.13 | 350.45 | 395089423 |
| 1734645600 | 349.12 | -5.68 | -1.60 | 355.38 | 357.98 | 348.95 | 194228346 |
| 1734559200 | 354.8 | -14.73 | -3.99 | 368.51 | 370.31 | 354.69 | 175489066 |
| 1734472800 | 369.53 | -2.12 | -0.57 | 369.24 | 372.85 | 368.59 | 140189550 |
| 1734386400 | 371.65 | -1.82 | -0.49 | 372.92 | 375.72 | 371.34 | 132891456 |
| 1734127200 | 373.47 | -1.65 | -0.44 | 373.68 | 375.1 | 372.8 | 112410476 |
| 1734040800 | 375.12 | -0.49 | -0.13 | 375.36 | 379.08 | 375 | 107643122 |
| 1733954400 | 375.61 | -0.84 | -0.22 | 377.13 | 378.41 | 374.58 | 127452343 |
| 1733868000 | 376.45 | -5.88 | -1.54 | 381.58 | 381.58 | 375.29 | 122688968 |
| 1733781600 | 382.33 | 0.71 | 0.19 | 381.9 | 383.45 | 381.08 | 129669952 |
| 1733522400 | 381.62 | -0.22 | -0.06 | 382.96 | 383.9 | 379.77 | 111777782 |
| 1733436000 | 381.84 | -1.23 | -0.32 | 380.82 | 382.22 | 379.79 | 105792343 |
| 1733349600 | 383.07 | -1.04 | -0.27 | 383.87 | 384.11 | 381.01 | 108335610 |
| 1733263200 | 384.11 | -2.35 | -0.61 | 386.87 | 387.18 | 383.8 | 117230468 |
| 1733176800 | 386.46 | -5.2 | -1.33 | 390.28 | 390.28 | 385.07 | 118754951 |
| 1732917600 | 391.66 | -2.2 | -0.56 | 394.11 | 395.42 | 391.49 | 91020153 |
| 1732744800 | 393.86 | 2.55 | 0.65 | 393.5 | 396.19 | 393.5 | 106746278 |
| 1732658400 | 391.31 | 1.68 | 0.43 | 389.23 | 391.83 | 387.62 | 132761392 |
| 1732572000 | 389.63 | 5.06 | 1.32 | 386.78 | 391.43 | 386.78 | 215907046 |
| 1732312800 | 384.57 | 3.07 | 0.80 | 382.81 | 385.03 | 382.73 | 111073364 |
| 1732226400 | 381.5 | 2.57 | 0.68 | 378.77 | 382.73 | 377.95 | 100909157 |
| 1732140000 | 378.93 | -0.57 | -0.15 | 377.61 | 379.45 | 376.1 | 118532850 |
| 1732053600 | 379.5 | 1.9 | 0.50 | 376.7 | 380.42 | 375.12 | 110987764 |
| 1731967200 | 377.6 | 2.79 | 0.74 | 372.84 | 377.7 | 372.6 | 113042704 |
| 1731708000 | 374.81 | 0.56 | 0.15 | 373.16 | 375.37 | 371.57 | 155426743 |
| 1731621600 | 374.25 | -3.63 | -0.96 | 377.24 | 377.24 | 373.86 | 130762086 |
| 1731535200 | 377.88 | 2.36 | 0.63 | 378.24 | 380.55 | 377.15 | 128321858 |
| 1731448800 | 375.52 | -5.01 | -1.32 | 379.46 | 380.85 | 375.41 | 138609162 |
| 1731362400 | 380.53 | -2.3 | -0.60 | 382.58 | 384.69 | 380.27 | 131130790 |
| 1731103200 | 382.83 | 5.83 | 1.55 | 378.6 | 383.96 | 378.21 | 143325097 |
| 1731016800 | 377 | 4.62 | 1.24 | 373.6 | 377.92 | 373.37 | 181125302 |
| 1730930400 | 372.38 | -9.38 | -2.46 | 380.13 | 380.13 | 368.21 | 256594126 |
| 1730844000 | 381.76 | 5.14 | 1.36 | 375.19 | 381.76 | 373.85 | 122452735 |
| 1730757600 | 376.62 | 3.84 | 1.03 | 373.79 | 377.54 | 373.79 | 136073157 |
| 1730494800 | 372.78 | -4.04 | -1.07 | 378.82 | 379.75 | 372.61 | 149205727 |
| 1730408400 | 376.82 | -6.44 | -1.68 | 379.54 | 382.56 | 376.77 | 179432710 |
| 1730322000 | 383.26 | 1.54 | 0.40 | 382.77 | 386.14 | 382.26 | 157034219 |
| 1730235600 | 381.72 | -3.37 | -0.88 | 384.34 | 385.55 | 381.19 | 182078957 |
| 1730149200 | 385.09 | 0.89 | 0.23 | 386.85 | 388.71 | 384.48 | 163541657 |
| 1729890000 | 384.2 | -3.35 | -0.86 | 390.18 | 391.75 | 383.94 | 128043849 |
| 1729803600 | 387.55 | 0.6 | 0.16 | 386.98 | 389.87 | 386.85 | 126908021 |
| 1729717200 | 386.95 | 3.57 | 0.93 | 382.67 | 387.49 | 382.52 | 160310494 |
| 1729630800 | 383.38 | 0.44 | 0.11 | 381.84 | 384.95 | 381.58 | 125323562 |
| 1729544400 | 382.94 | -7.85 | -2.01 | 388.89 | 389.94 | 382.57 | 120891657 |
| 1729285200 | 390.79 | 2.87 | 0.74 | 388.95 | 390.82 | 387.47 | 107978884 |
| 1729198800 | 387.92 | -2.77 | -0.71 | 389.35 | 389.62 | 386.78 | 121250021 |
| 1729112400 | 390.69 | 3.98 | 1.03 | 387.77 | 391.26 | 387.22 | 110735993 |
| 1729026000 | 386.71 | 4.53 | 1.19 | 383.96 | 389.8 | 383.96 | 136861072 |
| 1728939600 | 382.18 | 2.51 | 0.66 | 378.91 | 382.7 | 378.23 | 89095854 |
| 1728680400 | 379.67 | 3.91 | 1.04 | 377.8 | 379.68 | 376.98 | 90475645 |
| 1728594000 | 375.76 | -2.91 | -0.77 | 377.34 | 379.67 | 374.58 | 106596245 |
| 1728507600 | 378.67 | 0 | 0.00 | 377.7 | 378.88 | 376.36 | 109311288 |
| 1728421200 | 378.67 | 0.78 | 0.21 | 379.16 | 379.93 | 377.25 | 110994760 |
| 1728334800 | 377.89 | -3.01 | -0.79 | 378.62 | 378.77 | 376.06 | 113724232 |
| 1728075600 | 380.9 | -2.41 | -0.63 | 381.33 | 381.74 | 377.67 | 122420200 |
| 1727989200 | 383.31 | -3.26 | -0.84 | 385.5 | 386.05 | 382.14 | 108328386 |
| 1727902800 | 386.57 | -1.61 | -0.41 | 384.71 | 387.27 | 384.26 | 124705461 |
| 1727816400 | 388.18 | -2.89 | -0.74 | 392.02 | 392.08 | 386.62 | 137671237 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
