Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 1701.08 | -15.36 | -0.89 | 1717.53 | 1719.43 | 1696.15 | 0 |
| 1735682400 | 1716.44 | 14.85 | 0.87 | 1704.84 | 1719.73 | 1700.98 | 0 |
| 1735596000 | 1701.59 | -8.18 | -0.48 | 1709.77 | 1709.77 | 1685.41 | 0 |
| 1735336800 | 1709.77 | -15.52 | -0.90 | 1726.41 | 1729.06 | 1705.1 | 0 |
| 1735250400 | 1725.29 | 1.74 | 0.10 | 1723.77 | 1727.67 | 1710.9 | 0 |
| 1735077600 | 1723.55 | 12.52 | 0.73 | 1711.03 | 1723.83 | 1705.55 | 0 |
| 1734991200 | 1711.03 | 7.57 | 0.44 | 1703.46 | 1713 | 1692.21 | 0 |
| 1734732000 | 1703.46 | 30.16 | 1.80 | 1673.3 | 1721.28 | 1673.3 | 0 |
| 1734645600 | 1673.3 | -27.23 | -1.60 | 1700.53 | 1715.78 | 1672.49 | 0 |
| 1734559200 | 1700.53 | -70.28 | -3.97 | 1771.12 | 1774.86 | 1699.99 | 0 |
| 1734472800 | 1770.81 | -9.47 | -0.53 | 1780.93 | 1786.68 | 1766.29 | 0 |
| 1734386400 | 1780.28 | -6.45 | -0.36 | 1789.01 | 1799.78 | 1778.81 | 0 |
| 1734127200 | 1786.73 | -5.73 | -0.32 | 1794.6 | 1794.6 | 1783.52 | 0 |
| 1734040800 | 1792.46 | -2.35 | -0.13 | 1794.81 | 1811.4 | 1791.9 | 0 |
| 1733954400 | 1794.81 | -4.02 | -0.22 | 1798.83 | 1808.18 | 1789.9 | 0 |
| 1733868000 | 1798.83 | -28.09 | -1.54 | 1826.92 | 1826.92 | 1793.29 | 0 |
| 1733781600 | 1826.92 | 4.25 | 0.23 | 1823.53 | 1832.29 | 1820.95 | 0 |
| 1733522400 | 1822.67 | -0.8 | -0.04 | 1823.75 | 1833.58 | 1813.86 | 0 |
| 1733436000 | 1823.47 | -5.64 | -0.31 | 1829.34 | 1829.34 | 1813.69 | 0 |
| 1733349600 | 1829.11 | -4.95 | -0.27 | 1834.06 | 1834.06 | 1819.29 | 0 |
| 1733263200 | 1834.06 | -11.22 | -0.61 | 1845.28 | 1848.74 | 1832.58 | 0 |
| 1733176800 | 1845.28 | -24.51 | -1.31 | 1870.1 | 1870.1 | 1838.64 | 0 |
| 1732917600 | 1869.79 | -10.12 | -0.54 | 1880.29 | 1887.75 | 1868.99 | 0 |
| 1732744800 | 1879.91 | 12.17 | 0.65 | 1867.74 | 1891.07 | 1867.74 | 0 |
| 1732658400 | 1867.74 | 7.99 | 0.43 | 1859.75 | 1870.24 | 1850.17 | 0 |
| 1732572000 | 1859.75 | 24.18 | 1.32 | 1835.57 | 1868.32 | 1835.57 | 0 |
| 1732312800 | 1835.57 | 14.61 | 0.80 | 1820.96 | 1837.78 | 1820.96 | 0 |
| 1732226400 | 1820.96 | 12.31 | 0.68 | 1808.65 | 1826.83 | 1803.98 | 0 |
| 1732140000 | 1808.65 | -2.74 | -0.15 | 1811.39 | 1811.39 | 1795.15 | 0 |
| 1732053600 | 1811.39 | 9.07 | 0.50 | 1802.32 | 1815.79 | 1790.5 | 0 |
| 1731967200 | 1802.32 | 13.32 | 0.74 | 1789 | 1802.82 | 1778.44 | 0 |
| 1731708000 | 1789 | 2.75 | 0.15 | 1786.35 | 1791.67 | 1773.54 | 0 |
| 1731621600 | 1786.25 | -17.16 | -0.95 | 1803.55 | 1803.55 | 1784.4 | 0 |
| 1731535200 | 1803.41 | 12.28 | 0.69 | 1792.19 | 1816.16 | 1792.19 | 0 |
| 1731448800 | 1791.13 | -23.72 | -1.31 | 1814.99 | 1816.52 | 1790.62 | 0 |
| 1731362400 | 1814.85 | -10.97 | -0.60 | 1825.82 | 1834.69 | 1813.62 | 0 |
| 1731103200 | 1825.82 | 27.79 | 1.55 | 1798.03 | 1831.23 | 1798.03 | 0 |
| 1731016800 | 1798.03 | 22.02 | 1.24 | 1776.01 | 1802.42 | 1776.01 | 0 |
| 1730930400 | 1776.01 | -44.73 | -2.46 | 1820.74 | 1820.74 | 1756.13 | 0 |
| 1730844000 | 1820.74 | 24.52 | 1.37 | 1796.22 | 1820.74 | 1782.99 | 0 |
| 1730757600 | 1796.22 | 18.81 | 1.06 | 1777.91 | 1800.59 | 1777.91 | 0 |
| 1730494800 | 1777.41 | -18.93 | -1.05 | 1796.64 | 1810.62 | 1776.59 | 0 |
| 1730408400 | 1796.34 | -30.4 | -1.66 | 1827.07 | 1827.07 | 1796.13 | 0 |
| 1730322000 | 1826.74 | 7.38 | 0.41 | 1819.36 | 1840.47 | 1819.36 | 0 |
| 1730235600 | 1819.36 | -16.1 | -0.88 | 1835.46 | 1837.63 | 1816.83 | 0 |
| 1730149200 | 1835.46 | 4.28 | 0.23 | 1831.18 | 1852.7 | 1831.18 | 0 |
| 1729890000 | 1831.18 | -15.97 | -0.86 | 1847.15 | 1867.19 | 1829.96 | 0 |
| 1729803600 | 1847.15 | 2.82 | 0.15 | 1844.33 | 1858.22 | 1843.81 | 0 |
| 1729717200 | 1844.33 | 17.05 | 0.93 | 1827.28 | 1846.89 | 1823.17 | 0 |
| 1729630800 | 1827.28 | 2.09 | 0.11 | 1825.19 | 1834.75 | 1818.72 | 0 |
| 1729544400 | 1825.19 | -37.4 | -2.01 | 1862.59 | 1862.59 | 1823.42 | 0 |
| 1729285200 | 1862.59 | 13.66 | 0.74 | 1848.93 | 1862.74 | 1846.81 | 0 |
| 1729198800 | 1848.93 | -13.21 | -0.71 | 1862.14 | 1862.14 | 1843.51 | 0 |
| 1729112400 | 1862.14 | 18.98 | 1.03 | 1843.16 | 1864.87 | 1843.16 | 0 |
| 1729026000 | 1843.16 | 21.83 | 1.20 | 1821.56 | 1857.9 | 1821.56 | 0 |
| 1728939600 | 1821.33 | 11.94 | 0.66 | 1809.39 | 1823.81 | 1802.52 | 0 |
| 1728680400 | 1809.39 | 18.64 | 1.04 | 1790.75 | 1809.44 | 1790.75 | 0 |
| 1728594000 | 1790.75 | -13.68 | -0.76 | 1804.6 | 1809.4 | 1785.11 | 0 |
| 1728507600 | 1804.43 | 1 | 0.06 | 1804.44 | 1805.45 | 1793.46 | 0 |
| 1728421200 | 1803.43 | 3.68 | 0.20 | 1799.75 | 1809.45 | 1796.67 | 0 |
| 1728334800 | 1799.75 | -14.33 | -0.79 | 1814.08 | 1814.08 | 1791.01 | 0 |
| 1728075600 | 1814.08 | -11.45 | -0.63 | 1825.53 | 1825.53 | 1798.7 | 0 |
| 1727989200 | 1825.53 | -15.5 | -0.84 | 1841.09 | 1841.09 | 1819.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
