Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1778.87 | 6.16 | 0.35 | 1772.71 | 1780.48 | 1766.35 | 0 |
| 1738792800 | 1772.71 | 25.35 | 1.45 | 1747.36 | 1777.33 | 1747.36 | 0 |
| 1738706400 | 1747.36 | 1.39 | 0.08 | 1745.97 | 1751.9 | 1729.15 | 0 |
| 1738620000 | 1745.97 | -4.92 | -0.28 | 1751.2 | 1753.28 | 1719.37 | 0 |
| 1738360800 | 1750.89 | -3.59 | -0.20 | 1754.83 | 1767.59 | 1745.75 | 0 |
| 1738274400 | 1754.48 | 24.02 | 1.39 | 1730.46 | 1767.47 | 1730.46 | 0 |
| 1738188000 | 1730.46 | -22.43 | -1.28 | 1752.89 | 1757.24 | 1723.34 | 0 |
| 1738101600 | 1752.89 | -20.82 | -1.17 | 1773.71 | 1773.71 | 1748.15 | 0 |
| 1738015200 | 1773.71 | 20.66 | 1.18 | 1753.05 | 1774.91 | 1746.27 | 0 |
| 1737756000 | 1753.05 | 6.57 | 0.38 | 1742.01 | 1763.53 | 1741.18 | 0 |
| 1737669600 | 1746.48 | 13.01 | 0.75 | 1733.47 | 1746.69 | 1720.53 | 0 |
| 1737583200 | 1733.47 | -30.55 | -1.73 | 1764.02 | 1764.02 | 1732.5 | 0 |
| 1737496800 | 1764.02 | 31.31 | 1.81 | 1732.71 | 1765.65 | 1732.71 | 0 |
| 1737151200 | 1732.71 | 0.72 | 0.04 | 1731.99 | 1742.45 | 1731.99 | 0 |
| 1737064800 | 1731.99 | 36.59 | 2.16 | 1695.4 | 1733.36 | 1694.57 | 0 |
| 1736978400 | 1695.4 | 8.61 | 0.51 | 1687.02 | 1732.45 | 1687.02 | 0 |
| 1736892000 | 1686.79 | 14.97 | 0.90 | 1671.82 | 1690.59 | 1671.82 | 0 |
| 1736805600 | 1671.82 | 19.84 | 1.20 | 1651.98 | 1672.8599 | 1646.5 | 0 |
| 1736546400 | 1651.98 | -40.6 | -2.40 | 1692.75 | 1692.75 | 1650.6 | 0 |
| 1736373600 | 1692.58 | 5.14 | 0.30 | 1687.44 | 1693.08 | 1671.32 | 0 |
| 1736287200 | 1687.44 | -13.68 | -0.80 | 1701.12 | 1715.9 | 1683.17 | 0 |
| 1736200800 | 1701.12 | -23.1 | -1.34 | 1724.22 | 1730.35 | 1699.78 | 0 |
| 1735941600 | 1724.22 | 23.14 | 1.36 | 1701.27 | 1726.29 | 1700.27 | 0 |
| 1735855200 | 1701.08 | -15.36 | -0.89 | 1717.53 | 1719.43 | 1696.15 | 0 |
| 1735682400 | 1716.44 | 14.85 | 0.87 | 1704.84 | 1719.73 | 1700.98 | 0 |
| 1735596000 | 1701.59 | -8.18 | -0.48 | 1709.77 | 1709.77 | 1685.41 | 0 |
| 1735336800 | 1709.77 | -15.52 | -0.90 | 1726.41 | 1729.06 | 1705.1 | 0 |
| 1735250400 | 1725.29 | 1.74 | 0.10 | 1723.77 | 1727.67 | 1710.9 | 0 |
| 1735077600 | 1723.55 | 12.52 | 0.73 | 1711.03 | 1723.83 | 1705.55 | 0 |
| 1734991200 | 1711.03 | 7.57 | 0.44 | 1703.46 | 1713 | 1692.21 | 0 |
| 1734732000 | 1703.46 | 30.16 | 1.80 | 1673.3 | 1721.28 | 1673.3 | 0 |
| 1734645600 | 1673.3 | -27.23 | -1.60 | 1700.53 | 1715.78 | 1672.49 | 0 |
| 1734559200 | 1700.53 | -70.28 | -3.97 | 1771.12 | 1774.86 | 1699.99 | 0 |
| 1734472800 | 1770.81 | -9.47 | -0.53 | 1780.93 | 1786.68 | 1766.29 | 0 |
| 1734386400 | 1780.28 | -6.45 | -0.36 | 1789.01 | 1799.78 | 1778.81 | 0 |
| 1734127200 | 1786.73 | -5.73 | -0.32 | 1794.6 | 1794.6 | 1783.52 | 0 |
| 1734040800 | 1792.46 | -2.35 | -0.13 | 1794.81 | 1811.4 | 1791.9 | 0 |
| 1733954400 | 1794.81 | -4.02 | -0.22 | 1798.83 | 1808.18 | 1789.9 | 0 |
| 1733868000 | 1798.83 | -28.09 | -1.54 | 1826.92 | 1826.92 | 1793.29 | 0 |
| 1733781600 | 1826.92 | 4.25 | 0.23 | 1823.53 | 1832.29 | 1820.95 | 0 |
| 1733522400 | 1822.67 | -0.8 | -0.04 | 1823.75 | 1833.58 | 1813.86 | 0 |
| 1733436000 | 1823.47 | -5.64 | -0.31 | 1829.34 | 1829.34 | 1813.69 | 0 |
| 1733349600 | 1829.11 | -4.95 | -0.27 | 1834.06 | 1834.06 | 1819.29 | 0 |
| 1733263200 | 1834.06 | -11.22 | -0.61 | 1845.28 | 1848.74 | 1832.58 | 0 |
| 1733176800 | 1845.28 | -24.51 | -1.31 | 1870.1 | 1870.1 | 1838.64 | 0 |
| 1732917600 | 1869.79 | -10.12 | -0.54 | 1880.29 | 1887.75 | 1868.99 | 0 |
| 1732744800 | 1879.91 | 12.17 | 0.65 | 1867.74 | 1891.07 | 1867.74 | 0 |
| 1732658400 | 1867.74 | 7.99 | 0.43 | 1859.75 | 1870.24 | 1850.17 | 0 |
| 1732572000 | 1859.75 | 24.18 | 1.32 | 1835.57 | 1868.32 | 1835.57 | 0 |
| 1732312800 | 1835.57 | 14.61 | 0.80 | 1820.96 | 1837.78 | 1820.96 | 0 |
| 1732226400 | 1820.96 | 12.31 | 0.68 | 1808.65 | 1826.83 | 1803.98 | 0 |
| 1732140000 | 1808.65 | -2.74 | -0.15 | 1811.39 | 1811.39 | 1795.15 | 0 |
| 1732053600 | 1811.39 | 9.07 | 0.50 | 1802.32 | 1815.79 | 1790.5 | 0 |
| 1731967200 | 1802.32 | 13.32 | 0.74 | 1789 | 1802.82 | 1778.44 | 0 |
| 1731708000 | 1789 | 2.75 | 0.15 | 1786.35 | 1791.67 | 1773.54 | 0 |
| 1731621600 | 1786.25 | -17.16 | -0.95 | 1803.55 | 1803.55 | 1784.4 | 0 |
| 1731535200 | 1803.41 | 12.28 | 0.69 | 1792.19 | 1816.16 | 1792.19 | 0 |
| 1731448800 | 1791.13 | -23.72 | -1.31 | 1814.99 | 1816.52 | 1790.62 | 0 |
| 1731362400 | 1814.85 | -10.97 | -0.60 | 1825.82 | 1834.69 | 1813.62 | 0 |
| 1731103200 | 1825.82 | 27.79 | 1.55 | 1798.03 | 1831.23 | 1798.03 | 0 |
| 1731016800 | 1798.03 | 22.02 | 1.24 | 1776.01 | 1802.42 | 1776.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
