Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 97.64 | 0.23 | 0.24 | 97.67 | 98.23 | 97.38 | 15557614 |
| 1737064800 | 97.41 | 1.38 | 1.44 | 96.33 | 97.52 | 95.88 | 15499541 |
| 1736978400 | 96.03 | -0.27 | -0.28 | 98.14 | 98.38 | 95.9 | 15229576 |
| 1736892000 | 96.3 | 0.64 | 0.67 | 95.82 | 96.58 | 95.63 | 15252382 |
| 1736805600 | 95.66 | 1.46 | 1.55 | 94.18 | 95.75 | 93.92 | 17598511 |
| 1736546400 | 94.2 | -1.86 | -1.94 | 94.73 | 95.25 | 94.08 | 19258582 |
| 1736373600 | 96.06 | 0.11 | 0.11 | 95.64 | 96.13 | 95.14 | 15450627 |
| 1736287200 | 95.95 | -0.72 | -0.74 | 96.99 | 97.84 | 95.77 | 19106965 |
| 1736200800 | 96.67 | -1.5 | -1.53 | 97.78 | 97.98 | 96.56 | 21000257 |
| 1735941600 | 98.17 | 1.12 | 1.15 | 97.21 | 98.26 | 97.1 | 11688916 |
| 1735855200 | 97.05 | -0.88 | -0.90 | 97.68 | 98.05 | 96.47 | 14823188 |
| 1735682400 | 97.93 | 0.96 | 0.99 | 97.53 | 98.04 | 96.99 | 15642830 |
| 1735596000 | 96.97 | -0.37 | -0.38 | 96.7 | 97.24 | 95.95 | 13954029 |
| 1735336800 | 97.34 | -0.88 | -0.90 | 97.81 | 98.61 | 96.99 | 12418661 |
| 1735250400 | 98.22 | 0 | 0.00 | 97.77 | 98.46 | 97.55 | 9411383 |
| 1735077600 | 98.22 | 0.79 | 0.81 | 97.18 | 98.26 | 97.1 | 6261060 |
| 1734991200 | 97.43 | 0.12 | 0.12 | 96.98 | 97.52 | 96.46 | 15695341 |
| 1734732000 | 97.31 | 1.59 | 1.66 | 96.28 | 98.54 | 96.28 | 49548116 |
| 1734645600 | 95.72 | -1.5 | -1.54 | 97.58 | 98.44 | 95.66 | 24176548 |
| 1734559200 | 97.22 | -3.85 | -3.81 | 100.93 | 101.77 | 97.18 | 20649637 |
| 1734472800 | 101.07 | -0.58 | -0.57 | 100.96 | 102.27 | 100.84 | 15206541 |
| 1734386400 | 101.65 | -0.11 | -0.11 | 101.53 | 102.73 | 101.48 | 17109875 |
| 1734127200 | 101.76 | 0.74 | 0.73 | 100.63 | 101.83 | 100.63 | 13539111 |
| 1734040800 | 101.02 | 0.11 | 0.11 | 100.79 | 102.19 | 100.72 | 13137711 |
| 1733954400 | 100.91 | -0.89 | -0.87 | 101.7 | 102.15 | 100.68 | 16519193 |
| 1733868000 | 101.8 | -1.31 | -1.27 | 102.74 | 102.74 | 101.43 | 17094851 |
| 1733781600 | 103.11 | -0.15 | -0.15 | 102.81 | 103.37 | 102.29 | 13577498 |
| 1733522400 | 103.26 | 0.43 | 0.42 | 103.16 | 103.35 | 102.8 | 12051518 |
| 1733436000 | 102.83 | -0.21 | -0.20 | 102.42 | 103.07 | 102.35 | 13542768 |
| 1733349600 | 103.04 | 0.33 | 0.32 | 102.81 | 103.09 | 102.33 | 12844605 |
| 1733263200 | 102.71 | -0.65 | -0.63 | 103.73 | 103.84 | 102.37 | 13236019 |
| 1733176800 | 103.36 | -1.58 | -1.51 | 104.64 | 104.64 | 103.05 | 14115829 |
| 1732917600 | 104.94 | -0.57 | -0.54 | 105.54 | 106.19 | 104.89 | 12758179 |
| 1732744800 | 105.51 | 0.78 | 0.74 | 105.16 | 106.33 | 105.13 | 13667039 |
| 1732658400 | 104.73 | 0.96 | 0.93 | 103.88 | 104.87 | 103.51 | 12162164 |
| 1732572000 | 103.77 | -0.06 | -0.06 | 104.2 | 104.54 | 103.61 | 24645036 |
| 1732312800 | 103.83 | -0.09 | -0.09 | 104.49 | 104.66 | 103.62 | 12179144 |
| 1732226400 | 103.92 | 0.58 | 0.56 | 103.14 | 104.17 | 103.06 | 12560575 |
| 1732140000 | 103.34 | -0.16 | -0.15 | 102.97 | 103.64 | 102.62 | 13168523 |
| 1732053600 | 103.5 | 0.54 | 0.52 | 102.77 | 103.59 | 102.24 | 16110626 |
| 1731967200 | 102.96 | 0.49 | 0.48 | 101.79 | 103.08 | 101.62 | 12762550 |
| 1731708000 | 102.47 | 0.79 | 0.78 | 101.62 | 102.72 | 101.12 | 22171990 |
| 1731621600 | 101.68 | -0.86 | -0.84 | 102.31 | 102.56 | 101.54 | 14466534 |
| 1731535200 | 102.54 | 0.25 | 0.24 | 102.83 | 103.51 | 102.24 | 16171610 |
| 1731448800 | 102.29 | -1.26 | -1.22 | 103.48 | 103.8 | 102.27 | 14061856 |
| 1731362400 | 103.55 | 0.63 | 0.61 | 102.92 | 104.42 | 102.86 | 15770096 |
| 1731103200 | 102.92 | 1.76 | 1.74 | 101.7 | 103.26 | 101.68 | 15472288 |
| 1731016800 | 101.16 | 0.39 | 0.39 | 100.99 | 101.63 | 100.67 | 19154484 |
| 1730930400 | 100.77 | -1.54 | -1.51 | 102.73 | 102.73 | 99.46 | 33355635 |
| 1730844000 | 102.31 | 0.57 | 0.56 | 101.26 | 102.31 | 100.6 | 15767565 |
| 1730757600 | 101.74 | 1.51 | 1.51 | 100.47 | 102.01 | 100.47 | 16011351 |
| 1730494800 | 100.23 | -0.5 | -0.50 | 100.52 | 101.85 | 100.15 | 15623248 |
| 1730408400 | 100.73 | -2.04 | -1.99 | 101.97 | 102.71 | 100.71 | 26186181 |
| 1730322000 | 102.77 | 0.37 | 0.36 | 102.66 | 103.36 | 102.37 | 20230413 |
| 1730235600 | 102.4 | -0.73 | -0.71 | 103.05 | 103.5 | 102.4 | 17927836 |
| 1730149200 | 103.13 | 0.63 | 0.61 | 103.13 | 104.08 | 103.07 | 13767889 |
| 1729890000 | 102.5 | -2.15 | -2.05 | 104.84 | 104.9 | 102.32 | 16504299 |
| 1729803600 | 104.65 | -0.83 | -0.79 | 105.41 | 106.19 | 104.6 | 12121635 |
| 1729717200 | 105.48 | 0.2 | 0.19 | 104.9 | 105.95 | 104.87 | 13471208 |
| 1729630800 | 105.28 | 0.17 | 0.16 | 104.85 | 105.72 | 104.73 | 9793791 |
| 1729544400 | 105.11 | -1.6 | -1.50 | 106.46 | 106.68 | 104.99 | 13102454 |
| 1729285200 | 106.71 | 1.17 | 1.11 | 105.59 | 106.75 | 105.09 | 12164114 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
