Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 251.5 | -1.38 | -0.55 | 253.5 | 257.58 | 250.82 | 17555741 |
| 1741384800 | 252.88 | 1.03 | 0.41 | 252.82 | 255.2 | 251.66 | 13927519 |
| 1741298400 | 251.85 | -5.19 | -2.02 | 255.01 | 255.35 | 250.04 | 13801093 |
| 1741212000 | 257.04 | 1.56 | 0.61 | 252.87 | 257.36 | 252.48 | 17035139 |
| 1741125600 | 255.48 | -5.08 | -1.95 | 261.14 | 263.02999 | 255.41 | 16712708 |
| 1741039200 | 260.56 | 2.62 | 1.02 | 257.66 | 261.36 | 256.95999 | 15065220 |
| 1740780000 | 257.94 | 3.59 | 1.41 | 255.48 | 259.07 | 255.39 | 28257573 |
| 1740693600 | 254.35 | 4.2 | 1.68 | 249.69 | 255.54 | 248.98 | 20056276 |
| 1740607200 | 250.15 | -1.88 | -0.75 | 251.93 | 252.67 | 249.82 | 13244803 |
| 1740520800 | 252.03 | 2.87 | 1.15 | 249.8 | 253.56 | 249.7 | 16355056 |
| 1740434400 | 249.16 | 3.13 | 1.27 | 247.25 | 250.63 | 246.12 | 14911032 |
| 1740175200 | 246.03 | -0.91 | -0.37 | 246.88 | 247.29 | 243.69 | 18294763 |
| 1740088800 | 246.94 | 2.89 | 1.18 | 243.7 | 247.48 | 243.07 | 10666159 |
| 1740002400 | 244.05 | -0.81 | -0.33 | 244.08 | 245.15 | 242.9 | 10522852 |
| 1739916000 | 244.86 | 1.02 | 0.42 | 243.18 | 245.38 | 242.73 | 11626203 |
| 1739570400 | 243.84 | -2.13 | -0.87 | 246.91 | 248.23 | 243.75 | 11526769 |
| 1739484000 | 245.97 | 2.35 | 0.96 | 243.84 | 246.59 | 243.84 | 9979549 |
| 1739397600 | 243.62 | -1.31 | -0.53 | 241.56 | 244.94 | 240.54 | 10402097 |
| 1739311200 | 244.93 | 0.27 | 0.11 | 243.08 | 244.95 | 242.37 | 12128821 |
| 1739224800 | 244.66 | -0.63 | -0.26 | 245.17 | 245.29 | 241.78 | 10189389 |
| 1738965600 | 245.29 | -1.16 | -0.47 | 246.94 | 248.62 | 244.52 | 12130220 |
| 1738879200 | 246.45 | 0.77 | 0.31 | 246.59 | 246.8 | 244.38 | 14554948 |
| 1738792800 | 245.68 | 3.57 | 1.47 | 243.54 | 246.83 | 242.3 | 12824159 |
| 1738706400 | 242.11 | 1.13 | 0.47 | 239.51 | 242.46 | 238.05 | 12959181 |
| 1738620000 | 240.98 | -0.6 | -0.25 | 239.73 | 242.69 | 237.2 | 12843316 |
| 1738360800 | 241.58 | 1.7 | 0.71 | 239.59 | 243.07 | 239.1 | 19524313 |
| 1738274400 | 239.88 | 3.76 | 1.59 | 238.9 | 241.8 | 237.89 | 12979340 |
| 1738188000 | 236.12 | -4.13 | -1.72 | 240.55 | 240.87 | 235.38 | 12961129 |
| 1738101600 | 240.25 | -2.74 | -1.13 | 242.12 | 243.14 | 239.9 | 15665850 |
| 1738015200 | 242.99 | 5.99 | 2.53 | 237.92 | 243.81 | 237.8 | 15697469 |
| 1737756000 | 237 | 1.09 | 0.46 | 235.29 | 238.08 | 234.78 | 12349117 |
| 1737669600 | 235.91 | -0.61 | -0.26 | 236.66 | 236.95 | 233.4 | 15893355 |
| 1737583200 | 236.52 | -4.95 | -2.05 | 239.38 | 239.51 | 236.28 | 12326969 |
| 1737496800 | 241.47 | 1.25 | 0.52 | 240.56 | 243.13 | 239.62 | 12271023 |
| 1737151200 | 240.22 | 0.46 | 0.19 | 239.86 | 241.09 | 239.25 | 12461036 |
| 1737064800 | 239.76 | 2.72 | 1.15 | 238.11 | 239.87 | 235.93 | 14675652 |
| 1736978400 | 237.04 | -2.02 | -0.84 | 242.75 | 243.71 | 236.89 | 16674464 |
| 1736892000 | 239.06 | 1.09 | 0.46 | 238.07 | 239.64 | 237.87 | 13131251 |
| 1736805600 | 237.97 | 5.16 | 2.22 | 233.32 | 238.24 | 232.94 | 14108385 |
| 1736546400 | 232.81 | -2.99 | -1.27 | 233.33 | 236.02 | 231.99 | 15800268 |
| 1736373600 | 235.8 | 0.95 | 0.40 | 234.94 | 235.92 | 232.69 | 13569258 |
| 1736287200 | 234.85 | -2.4 | -1.01 | 238.72 | 239.57 | 234.03 | 15063489 |
| 1736200800 | 237.25 | -7.57 | -3.09 | 244.68 | 244.78 | 237.08 | 14345601 |
| 1735941600 | 244.82 | 3.59 | 1.49 | 241.38 | 245.02 | 240.81 | 9449537 |
| 1735855200 | 241.23 | -3.64 | -1.49 | 243.8 | 244.93 | 240.91 | 11346117 |
| 1735682400 | 244.87 | 1.61 | 0.66 | 244.54 | 245.13 | 242.26 | 11875796 |
| 1735596000 | 243.26 | -1.5 | -0.61 | 243.32 | 243.8 | 240.46 | 8184750 |
| 1735336800 | 244.76 | -2.28 | -0.92 | 245.33 | 247.43 | 244.17 | 7672164 |
| 1735250400 | 247.04 | -0.13 | -0.05 | 246.19 | 247.56 | 245.97 | 7437667 |
| 1735077600 | 247.17 | 2.28 | 0.93 | 244.61 | 247.23 | 244.39 | 4493748 |
| 1734991200 | 244.89 | 0.41 | 0.17 | 243.17 | 245.3 | 242.31 | 9629586 |
| 1734732000 | 244.48 | 5.04 | 2.10 | 240.93 | 246.43 | 240.64 | 40694396 |
| 1734645600 | 239.44 | -1.98 | -0.82 | 241.79 | 244.5 | 239.18 | 19098391 |
| 1734559200 | 241.42 | -7.81 | -3.13 | 248.61 | 250.76 | 241.36 | 17424085 |
| 1734472800 | 249.23 | -2.38 | -0.95 | 250.03 | 251.37 | 248.69 | 14595126 |
| 1734386400 | 251.61 | 0.85 | 0.34 | 250.77 | 254.87 | 249.93 | 9945533 |
| 1734127200 | 250.76 | -1.86 | -0.74 | 251.83 | 252.65 | 249.87 | 9435195 |
| 1734040800 | 252.62 | 1.86 | 0.74 | 250.56 | 255.35 | 250.34 | 13043767 |
| 1733954400 | 250.76 | -0.52 | -0.21 | 251.76 | 253.15 | 250.3 | 14197363 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
