ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US SmallCap

DJ US SmallCap (DJUSS)

1.733,97
21,47
(1,25%)
Fechado 30 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382744001733.9721.471.251724.241740.61722.470
17381880001712.5-4.89-0.281717.661725.81705.290
17381016001717.397.490.441711.241720.411705.970
17380152001709.9-26.93-1.551713.731723.021699.290
17377560001736.83-2.78-0.161742.031745.351733.710
17376696001739.615.090.291731.691740.641725.540
17375832001734.52-6.41-0.371744.211745.931734.180
17374968001740.9326.991.571727.11741.151723.150
17371512001713.948.670.511716.691720.681711.950
17370648001705.2715.030.891692.441708.241687.120
17369784001690.2420.681.241701.861705.311688.440
17368920001669.5620.541.251660.11991673.781655.10
17368056001649.0210.970.671626.531649.381622.740
17365464001638.05-20.49-1.241643.981645.41632.410
17363736001658.541.50.091649.841659.041638.670
17362872001657.04-12.85-0.771674.841679.321648.810
17362008001669.896.780.411673.931684.641667.310
17359416001663.109925.441.551644.341663.961638.90
17358552001637.671.280.081647.851655.721629.850
17356824001636.39-0.31-0.021643.351648.761631.60
17355960001636.7-14.96-0.911636.781644.91621.030
17353368001651.66-17.86-1.071659.21667.161642.350
17352504001669.522.280.141659.631671.81657.830
17350776001667.2414.370.871655.071667.461651.950
17349912001652.8699-0.04-0.001648.011653.791637.480
17347320001652.9122.021.351622.151664.191621.750
17346456001630.89-5.78-0.351649.85991660.091629.680
17345592001636.67-65.16-3.831705.751707.981633.320
17344728001701.83-19.55-1.141711.281715.581698.280
17343864001721.380.720.041720.391730.81715.760
17341272001720.66-7.51-0.431728.61730.21714.140
17340408001728.17-9.48-0.551734.581739.381727.950
17339544001737.6511.670.681737.951742.221732.710
17338680001725.98-15.62-0.901740.971740.971723.990
17337816001741.6-14.22-0.811760.811763.011741.440
17335224001755.820.580.031764.751765.5517520
17334360001755.24-14.48-0.821771.861772.171754.60
17333496001769.728.360.471765.591770.061759.590
17332632001761.36-2.37-0.131764.331766.031756.720
17331768001763.73-5.42-0.311771.371772.551759.710
17329176001769.153.780.211773.311778.4417690
17327448001765.37-3.01-0.171775.241781.5517610
17326584001768.38-7.31-0.411771.561771.561761.860
17325720001775.6919.531.111772.451787.441772.450
17323128001756.1622.141.281739.711758.31739.690
17322264001734.0224.511.431719.431740.91714.770
17321400001709.5112.280.721700.591710.431691.830
17320536001697.239.220.551673.891698.251673.070
17319672001688.018.870.531680.491693.371679.070
17317080001679.14-16.06-0.951691.9416931675.560
17316216001695.2-18.23-1.061716.241717.891694.010
17315352001713.43-7.13-0.411725.591732.361711.650
17314488001720.56-16.94-0.971730.181735.941713.470
17313624001737.519.171.121732.541743.111731.460
17311032001718.3312.430.731708.191720.511706.150
17310168001705.93.270.191705.251713.521702.860
17309304001702.6356.163.411687.971703.971679.260
17308440001646.4724.261.501618.091646.651617.650
17307576001622.213.640.221616.891633.86991616.890
17304948001618.570.320.021625.591634.61616.840
17304084001618.25-20.56-1.251636.481639.10991618.240