Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 27100.33 | -459.72 | -1.67 | 27566.13 | 28346.57 | 26965.02 | 0 |
| 1738274400 | 27560.05 | 493.28 | 1.82 | 27066.77 | 27577.42 | 26725.69 | 0 |
| 1738188000 | 27066.77 | -595.76 | -2.15 | 27662.6 | 27662.6 | 26508.59 | 0 |
| 1738101600 | 27662.53 | 1 | 4.99 | 26347.73 | 27662.53 | 25932.78 | 0 |
| 1738015200 | 26347.73 | -4 | -13.97 | 30624.8 | 30624.8 | 25993.44 | 0 |
| 1737756000 | 30624.8 | -660.55 | -2.11 | 31285.35 | 31518.91 | 30465.44 | 0 |
| 1737669600 | 31285.35 | -12.14 | -0.04 | 31297.49 | 31297.49 | 30663.42 | 0 |
| 1737583200 | 31297.49 | 854.65 | 2.81 | 30442.84 | 31555.7 | 30442.84 | 0 |
| 1737496800 | 30442.84 | 524.7 | 1.75 | 29918.14 | 30667.08 | 29877.31 | 0 |
| 1737151200 | 29918.14 | 912.47 | 3.15 | 29005.67 | 29992.06 | 29005.67 | 0 |
| 1737064800 | 29005.67 | -302.53 | -1.03 | 29308.2 | 29893.4 | 28998.81 | 0 |
| 1736978400 | 29308.2 | 796.69 | 2.79 | 28511.51 | 29362.25 | 28511.51 | 0 |
| 1736892000 | 28511.51 | -124.36 | -0.43 | 28635.87 | 29174.96 | 28188.7 | 0 |
| 1736805600 | 28635.87 | -297.28 | -1.03 | 28933.15 | 28933.15 | 28013.25 | 0 |
| 1736546400 | 28933.15 | -809.43 | -2.72 | 29742.84 | 29742.84 | 28630.69 | 0 |
| 1736373600 | 29742.58 | -72.03 | -0.24 | 29814.61 | 30222.93 | 29328.79 | 0 |
| 1736287200 | 29814.61 | -1 | -4.24 | 31133.88 | 31711.88 | 29745.64 | 0 |
| 1736200800 | 31133.88 | 884.7 | 2.92 | 30249.18 | 31603.23 | 30249.18 | 0 |
| 1735941600 | 30249.18 | 965.03 | 3.30 | 29284.15 | 30317.01 | 29284.15 | 0 |
| 1735855200 | 29284.15 | 522.47 | 1.82 | 28761.68 | 29546.86 | 28761.68 | 0 |
| 1735682400 | 28761.68 | -508.29 | -1.74 | 29270.27 | 29361.2 | 28694.23 | 0 |
| 1735596000 | 29269.97 | -240.13 | -0.81 | 28954.94 | 29719.52 | 28801.76 | 0 |
| 1735336800 | 29510.1 | -483.66 | -1.61 | 29993.76 | 29993.76 | 29047.68 | 0 |
| 1735250400 | 29993.76 | 73.49 | 0.25 | 29920.27 | 30138.6 | 29607.03 | 0 |
| 1735077600 | 29920.27 | 298.76 | 1.01 | 29621.51 | 30046.77 | 29621.51 | 0 |
| 1734991200 | 29621.51 | 1 | 3.72 | 28571.52 | 29637.17 | 28571.52 | 0 |
| 1734732000 | 28558.03 | 643.34 | 2.30 | 27914.69 | 28897.5 | 27636.34 | 0 |
| 1734645600 | 27914.69 | -85.48 | -0.31 | 28000.17 | 28497.63 | 27837.17 | 0 |
| 1734559200 | 28000.17 | -828.26 | -2.87 | 28828.43 | 29559.45 | 27831.1 | 0 |
| 1734472800 | 28828.43 | -496.69 | -1.69 | 29325.21 | 29325.21 | 28320.16 | 0 |
| 1734386400 | 29325.12 | 367.84 | 1.27 | 28957.28 | 29442.69 | 28707.87 | 0 |
| 1734127200 | 28957.28 | 672.6 | 2.38 | 28284.68 | 29460.71 | 28284.68 | 0 |
| 1734040800 | 28284.68 | -353.62 | -1.23 | 28638.3 | 28638.3 | 28013.17 | 0 |
| 1733954400 | 28638.3 | 921.08 | 3.32 | 27718.68 | 28799.11 | 27718.68 | 0 |
| 1733868000 | 27717.22 | -787.48 | -2.76 | 28504.7 | 28757.14 | 27544.85 | 0 |
| 1733781600 | 28504.7 | -484.07 | -1.67 | 28475.77 | 28744.9 | 28275.47 | 0 |
| 1733522400 | 28988.77 | -82.73 | -0.28 | 29071.5 | 29231.08 | 28743.53 | 0 |
| 1733436000 | 29071.5 | -230.59 | -0.79 | 29309.18 | 29374.98 | 28956.11 | 0 |
| 1733349600 | 29302.09 | 720.56 | 2.52 | 28581.57 | 29350.25 | 28581.57 | 0 |
| 1733263200 | 28581.53 | 146.41 | 0.51 | 28435.67 | 28671.72 | 28279.68 | 0 |
| 1733176800 | 28435.12 | 358.28 | 1.28 | 28076.84 | 28622.13 | 28076.84 | 0 |
| 1732917600 | 28076.84 | 503.7 | 1.83 | 27573.2 | 28294.18 | 27573.2 | 0 |
| 1732744800 | 27573.14 | -397.03 | -1.42 | 27970.17 | 27970.17 | 27002.76 | 0 |
| 1732658400 | 27970.17 | -32.89 | -0.12 | 28003.06 | 28460.54 | 27735.74 | 0 |
| 1732572000 | 28003.06 | -552 | -1.93 | 28694.21 | 28694.21 | 27962.32 | 0 |
| 1732312800 | 28555.06 | -529.93 | -1.82 | 29086.18 | 29148.92 | 28415.57 | 0 |
| 1732226400 | 29084.99 | 251.18 | 0.87 | 28835.43 | 29814.15 | 28150.35 | 0 |
| 1732140000 | 28833.81 | -257.21 | -0.88 | 29091.02 | 29091.02 | 28346.7 | 0 |
| 1732053600 | 29091.02 | 770.68 | 2.72 | 28320.34 | 29104.82 | 28320.34 | 0 |
| 1731967200 | 28320.34 | -50.07 | -0.18 | 28371.53 | 28494.7 | 27772.27 | 0 |
| 1731708000 | 28370.41 | -989.02 | -3.37 | 29359.43 | 29359.43 | 28123.29 | 0 |
| 1731621600 | 29359.43 | 11.24 | 0.04 | 29348.19 | 29725.74 | 29223.31 | 0 |
| 1731535200 | 29348.19 | -491.95 | -1.65 | 29840.14 | 29875.22 | 29301.94 | 0 |
| 1731448800 | 29840.14 | 162.87 | 0.55 | 29677.27 | 30077.11 | 29473.74 | 0 |
| 1731362400 | 29677.27 | -589.12 | -1.95 | 30266.39 | 30296.71 | 29415.87 | 0 |
| 1731103200 | 30266.39 | -220.22 | -0.72 | 30486.61 | 30589.92 | 30042.8 | 0 |
| 1731016800 | 30486.61 | 651.02 | 2.18 | 29835.59 | 30493.92 | 29835.59 | 0 |
| 1730930400 | 29835.59 | 1 | 3.73 | 28761.61 | 29952.86 | 28761.61 | 0 |
| 1730844000 | 28761.61 | 656.47 | 2.34 | 28105.14 | 28777.19 | 28105.14 | 0 |
| 1730757600 | 28105.14 | 20.94 | 0.07 | 28084.2 | 28641.7 | 28039.31 | 0 |
| 1730494800 | 28084.2 | 386.71 | 1.40 | 27697.49 | 28413.87 | 27697.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
