Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 728.59 | -2.04 | -0.28 | 725.77 | 730.28 | 713.85 | 97112516 |
| 1741298400 | 730.63 | -18.2 | -2.43 | 737.51 | 741.29 | 726.63 | 83427779 |
| 1741212000 | 748.83 | 2.89 | 0.39 | 743.55 | 751.59 | 739.05 | 73843196 |
| 1741125600 | 745.94 | -25.77 | -3.34 | 765.28 | 765.28 | 742.57 | 124841536 |
| 1741039200 | 771.71 | -6.21 | -0.80 | 779.6 | 784.6 | 765.99 | 89344100 |
| 1740780000 | 777.92 | 15.4 | 2.02 | 763.74 | 778.76 | 762.32 | 76355490 |
| 1740693600 | 762.52 | 5.48 | 0.72 | 760.98 | 775.27 | 760.3 | 64954735 |
| 1740607200 | 757.04 | -0.42 | -0.06 | 755.8 | 762 | 754.76 | 76457777 |
| 1740520800 | 757.46 | 0.99 | 0.13 | 759.5 | 760.88 | 745.24 | 92727168 |
| 1740434400 | 756.47 | 1.15 | 0.15 | 756.24 | 760.49 | 750.8 | 76400720 |
| 1740175200 | 755.32 | -10.16 | -1.33 | 765.47 | 767.44 | 753.45 | 86017492 |
| 1740088800 | 765.48 | -10.72 | -1.38 | 775.99 | 776.03 | 759.73 | 78773035 |
| 1740002400 | 776.2 | -0.34 | -0.04 | 774.99 | 777.97 | 771.53 | 62657706 |
| 1739916000 | 776.54 | 5.75 | 0.75 | 772.03 | 776.54 | 770.4 | 82690340 |
| 1739570400 | 770.79 | 1.74 | 0.23 | 768.02 | 773.71 | 767.93 | 84478697 |
| 1739484000 | 769.05 | 5.63 | 0.74 | 765.76 | 770.63 | 762.44 | 58700633 |
| 1739397600 | 763.42 | -2.09 | -0.27 | 762.51 | 764.06 | 756.67 | 62906156 |
| 1739311200 | 765.51 | -1.12 | -0.15 | 762.76 | 768.16 | 758.41 | 50580614 |
| 1739224800 | 766.63 | 0.23 | 0.03 | 769.26 | 770.54 | 761.03 | 58296537 |
| 1738965600 | 766.4 | -3.63 | -0.47 | 771.54 | 774.71 | 765.68 | 50234716 |
| 1738879200 | 770.03 | -1.18 | -0.15 | 773.37 | 774.02 | 766.62 | 68408340 |
| 1738792800 | 771.21 | 10.43 | 1.37 | 763.27 | 771.27 | 762.24 | 52267224 |
| 1738706400 | 760.78 | -3.26 | -0.43 | 766.92 | 766.92 | 758.14 | 56466912 |
| 1738620000 | 764.04 | 5.55 | 0.73 | 752.61 | 764.73 | 749.8 | 70738126 |
| 1738360800 | 758.49 | -7.49 | -0.98 | 772.13 | 773.04 | 758.24 | 79379033 |
| 1738274400 | 765.98 | 16.08 | 2.14 | 757.78 | 773.1 | 757.78 | 67042315 |
| 1738188000 | 749.9 | 2.01 | 0.27 | 747.51 | 753.18 | 747.51 | 65336717 |
| 1738101600 | 747.89 | -0.61 | -0.08 | 746.91 | 752.53 | 741.66 | 81824854 |
| 1738015200 | 748.5 | 7.01 | 0.95 | 739.03 | 748.94 | 734.49 | 135366093 |
| 1737756000 | 741.49 | -0.02 | -0.00 | 740.5 | 742.73 | 739.12 | 88179181 |
| 1737669600 | 741.51 | 9.99 | 1.37 | 733.42 | 742.13 | 733 | 74563751 |
| 1737583200 | 731.52 | 3.9 | 0.54 | 729.37 | 733.47 | 727.47 | 88902650 |
| 1737496800 | 727.62 | 8.81 | 1.23 | 722.59 | 729.16 | 722.59 | 98627292 |
| 1737151200 | 718.81 | 4.22 | 0.59 | 716 | 721.48 | 713.52 | 65717978 |
| 1737064800 | 714.59 | 0.67 | 0.09 | 714.28 | 718.38 | 712.29 | 67144652 |
| 1736978400 | 713.92 | 19.54 | 2.81 | 705.54 | 715.68 | 704.74 | 65751577 |
| 1736892000 | 694.38 | 7.08 | 1.03 | 691.77 | 695.49 | 688.7 | 54701363 |
| 1736805600 | 687.3 | 2.8 | 0.41 | 679.37 | 687.55 | 679.1 | 60202145 |
| 1736546400 | 684.5 | -15.31 | -2.19 | 695.55 | 695.9 | 682.83 | 60297010 |
| 1736373600 | 699.81 | 2.15 | 0.31 | 695.95 | 701.2 | 695.95 | 50335379 |
| 1736287200 | 697.66 | -2.48 | -0.35 | 702.28 | 704.16 | 696.03 | 61409796 |
| 1736200800 | 700.14 | -4.59 | -0.65 | 706.46 | 706.96 | 698.85 | 58323922 |
| 1735941600 | 704.73 | 2.91 | 0.41 | 703.54 | 705.31 | 697.11 | 57677245 |
| 1735855200 | 701.82 | -3.43 | -0.49 | 708.72 | 712.12 | 696.03 | 96238439 |
| 1735682400 | 705.25 | 1.07 | 0.15 | 706.08 | 709 | 703.91 | 41347569 |
| 1735596000 | 704.18 | -8.3 | -1.16 | 704.22 | 708.3 | 698.56 | 45709500 |
| 1735336800 | 712.48 | -6.07 | -0.84 | 714.51 | 719.69 | 709.95 | 43939982 |
| 1735250400 | 718.55 | 1.14 | 0.16 | 714.77 | 719.74 | 714.05 | 47330450 |
| 1735077600 | 717.41 | 8.88 | 1.25 | 708.96 | 717.78 | 708.42 | 24421921 |
| 1734991200 | 708.53 | 0.64 | 0.09 | 704.34 | 709.62 | 699.43 | 55499610 |
| 1734732000 | 707.89 | 8.01 | 1.14 | 697.04 | 713.92 | 695.24 | 126109059 |
| 1734645600 | 699.88 | 8.15 | 1.18 | 698.45 | 706.88 | 697.28 | 77238217 |
| 1734559200 | 691.73 | -21.07 | -2.96 | 714.12 | 719.08 | 691.5 | 109639140 |
| 1734472800 | 712.8 | -0.11 | -0.02 | 711.43 | 713.72 | 708.09 | 84550030 |
| 1734386400 | 712.91 | 2.79 | 0.39 | 712 | 714.88 | 710.66 | 77623018 |
| 1734127200 | 710.12 | -0.46 | -0.06 | 714.03 | 715.33 | 709.84 | 59484729 |
| 1734040800 | 710.58 | -1.82 | -0.26 | 714.06 | 715.04 | 710.4 | 66628487 |
| 1733954400 | 712.4 | 5.35 | 0.76 | 708.46 | 712.97 | 704.63 | 72601409 |
| 1733868000 | 707.05 | 7.37 | 1.05 | 699.54 | 708.84 | 697.17 | 71143045 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
