Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 720.26 | -6.08 | -0.84 | 726.73 | 728.02 | 719.6 | 12945266 |
| 1738879200 | 726.34 | 4.06 | 0.56 | 722.85 | 728.68 | 717.59 | 14202611 |
| 1738792800 | 722.28 | 9.93 | 1.39 | 715.48 | 722.92 | 713.71 | 16206165 |
| 1738706400 | 712.35 | 2.27 | 0.32 | 709.2 | 712.96 | 705.96 | 14562980 |
| 1738620000 | 710.08 | -7.29 | -1.02 | 715.16 | 715.16 | 696.4 | 13804094 |
| 1738360800 | 717.37 | -5.27 | -0.73 | 722.95 | 723.55 | 715.29 | 11362453 |
| 1738274400 | 722.64 | 4.36 | 0.61 | 718.97 | 725.24 | 718.04 | 11073659 |
| 1738188000 | 718.28 | 0 | 0.00 | 718.39 | 724.21 | 715.64 | 12717340 |
| 1738101600 | 718.28 | -5.59 | -0.77 | 724.12 | 724.12 | 716.56 | 13785713 |
| 1738015200 | 723.87 | 14.02 | 1.98 | 711.51 | 724.1 | 711.06 | 15034119 |
| 1737756000 | 709.85 | 5.5 | 0.78 | 701.5 | 710.69 | 701.1 | 12042881 |
| 1737669600 | 704.35 | -0.57 | -0.08 | 705.2 | 711.15 | 703.97 | 14427092 |
| 1737583200 | 704.92 | -11.04 | -1.54 | 716.19 | 716.9 | 697.45 | 13340195 |
| 1737496800 | 715.96 | 1.97 | 0.28 | 715.06 | 722.56 | 714.85 | 15860944 |
| 1737151200 | 713.99 | 7.41 | 1.05 | 707.19 | 716.92 | 706.51 | 17536824 |
| 1737064800 | 706.58 | 6.42 | 0.92 | 700.39 | 706.64 | 700.24 | 15813202 |
| 1736978400 | 700.16 | 13.97 | 2.04 | 689.11 | 701.05 | 689.11 | 15123007 |
| 1736892000 | 686.19 | 10.11 | 1.50 | 676.73 | 686.6 | 676.73 | 14075344 |
| 1736805600 | 676.08 | 1.71 | 0.25 | 673.54 | 677.34 | 671.73 | 13783521 |
| 1736546400 | 674.37 | -15.25 | -2.21 | 687.49 | 687.49 | 671.1 | 17091962 |
| 1736373600 | 689.62 | -1.65 | -0.24 | 691.06 | 692.22 | 685.87 | 12784664 |
| 1736287200 | 691.27 | -0.18 | -0.03 | 691.7 | 697.48 | 689.29 | 12134260 |
| 1736200800 | 691.45 | -2.7 | -0.39 | 694.84 | 698.93 | 690.49 | 13884999 |
| 1735941600 | 694.15 | 4.74 | 0.69 | 689.69 | 695.53 | 688.03 | 10323884 |
| 1735855200 | 689.41 | -2.55 | -0.37 | 692.34 | 697.53 | 687.02 | 11178156 |
| 1735682400 | 691.96 | 1.13 | 0.16 | 691.09 | 694.1 | 689.22 | 9440225 |
| 1735596000 | 690.83 | -7.29 | -1.04 | 694.16 | 695 | 686.34 | 8332975 |
| 1735336800 | 698.12 | -5.03 | -0.72 | 699.92 | 705.66 | 695.13 | 9870266 |
| 1735250400 | 703.15 | 0.65 | 0.09 | 702.03 | 703.79 | 698.7 | 5892722 |
| 1735077600 | 702.5 | 7.09 | 1.02 | 695.75 | 702.82 | 695.57 | 4671370 |
| 1734991200 | 695.41 | 1.93 | 0.28 | 693.06 | 695.83 | 688.54 | 13553929 |
| 1734732000 | 693.48 | 6.22 | 0.91 | 686.32 | 702.12 | 683.44 | 110792871 |
| 1734645600 | 687.26 | 4.72 | 0.69 | 683.95 | 693.88 | 683.82 | 19858715 |
| 1734559200 | 682.54 | -16.18 | -2.32 | 700.6 | 702.66 | 682.04 | 20577657 |
| 1734472800 | 698.72 | -0.37 | -0.05 | 698.39 | 700.27 | 693.73 | 17830117 |
| 1734386400 | 699.09 | -3.18 | -0.45 | 702.2 | 705.71 | 698.32 | 16191125 |
| 1734127200 | 702.27 | -0.84 | -0.12 | 703.18 | 705.66 | 700.86 | 11982240 |
| 1734040800 | 703.11 | -4.6 | -0.65 | 707.84 | 710.54 | 702.33 | 12301929 |
| 1733954400 | 707.71 | -0.04 | -0.01 | 708.13 | 711.9 | 703.57 | 20483789 |
| 1733868000 | 707.75 | -1.97 | -0.28 | 709.74 | 711.21 | 703.66 | 19616068 |
| 1733781600 | 709.72 | -11.14 | -1.55 | 721.6 | 725.58 | 709.16 | 29014680 |
| 1733522400 | 720.86 | 0.33 | 0.05 | 720.88 | 723.06 | 716.55 | 12932528 |
| 1733436000 | 720.53 | 3.4 | 0.47 | 717.12 | 723.78 | 717.12 | 13170220 |
| 1733349600 | 717.13 | -1.94 | -0.27 | 720.06 | 720.06 | 713.77 | 13196811 |
| 1733263200 | 719.07 | -9.37 | -1.29 | 728.59 | 729.84 | 717.07 | 15898803 |
| 1733176800 | 728.44 | -8.91 | -1.21 | 737.81 | 740.5 | 725.05 | 13369274 |
| 1732917600 | 737.35 | 0.34 | 0.05 | 741.15 | 741.7 | 736.1 | 6924354 |
| 1732744800 | 737.01 | 5.59 | 0.76 | 731.39 | 749.35 | 731.39 | 12213928 |
| 1732658400 | 731.42 | 1.68 | 0.23 | 728.94 | 732.55 | 723.13 | 11894411 |
| 1732572000 | 729.74 | 3.99 | 0.55 | 727.49 | 736.4 | 727.49 | 23701939 |
| 1732312800 | 725.75 | 7.28 | 1.01 | 719.08 | 727.36 | 718.87 | 15306079 |
| 1732226400 | 718.47 | 5.33 | 0.75 | 713.71 | 722.05 | 710.75 | 19784290 |
| 1732140000 | 713.14 | -1.75 | -0.24 | 716.29 | 716.96 | 708.82 | 14855713 |
| 1732053600 | 714.89 | -3.52 | -0.49 | 716.17 | 716.64 | 708.5 | 13985652 |
| 1731967200 | 718.41 | 2.81 | 0.39 | 715.7 | 718.87 | 712.56 | 13513865 |
| 1731708000 | 715.6 | 3.22 | 0.45 | 712.07 | 718.4 | 709.37 | 15049312 |
| 1731621600 | 712.38 | -0.71 | -0.10 | 714.57 | 715.19 | 710.55 | 14262407 |
| 1731535200 | 713.09 | 2.43 | 0.34 | 710.87 | 713.79 | 707.95 | 14460748 |
| 1731448800 | 710.66 | -2.66 | -0.37 | 712.87 | 714.08 | 709.84 | 12477112 |
| 1731362400 | 713.32 | 7.55 | 1.07 | 710.45 | 718.01 | 707.65 | 21620824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
