Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 264.55 | -0.92 | -0.35 | 263.63 | 267.27 | 262.83 | 49161307 |
| 1734386400 | 265.47 | -2.17 | -0.81 | 267.16 | 268.5 | 265.26 | 42815795 |
| 1734127200 | 267.64 | -1.44 | -0.54 | 268.01 | 269.45999 | 267.31 | 37921824 |
| 1734040800 | 269.08 | -1.24 | -0.46 | 270.33999 | 272.2 | 269.06 | 34432786 |
| 1733954400 | 270.32 | -0.4 | -0.15 | 271.2 | 271.91 | 269.41 | 41954302 |
| 1733868000 | 270.72 | -4.86 | -1.76 | 274.72 | 274.94 | 269.77 | 40240017 |
| 1733781600 | 275.58 | -1.27 | -0.46 | 277.11 | 277.86 | 274.98 | 44416469 |
| 1733522400 | 276.85 | -0.37 | -0.13 | 277.82 | 278.77999 | 275.02999 | 38245654 |
| 1733436000 | 277.22 | 0.08 | 0.03 | 275.41 | 277.37 | 275 | 33244839 |
| 1733349600 | 277.14 | -0.96 | -0.35 | 277.94 | 278.25 | 275.73 | 38185510 |
| 1733263200 | 278.1 | -2.09 | -0.75 | 280.43 | 280.86 | 277.82 | 36301927 |
| 1733176800 | 280.19 | -4.12 | -1.45 | 283.14 | 283.14 | 279.06 | 41007665 |
| 1732917600 | 284.31 | -1.04 | -0.36 | 285.29 | 286.88 | 284.11 | 31920673 |
| 1732744800 | 285.35 | 1.18 | 0.42 | 285.73 | 287.27 | 285.27 | 35462242 |
| 1732658400 | 284.17 | 2.06 | 0.73 | 281.75 | 284.6 | 281.02999 | 43711999 |
| 1732572000 | 282.11 | 4.34 | 1.56 | 279.25 | 282.62 | 279.25 | 71892366 |
| 1732312800 | 277.77 | 1.78 | 0.64 | 277.31 | 278.24 | 276.77 | 35749133 |
| 1732226400 | 275.99 | 1.96 | 0.72 | 273.58 | 276.89 | 273.06 | 30398174 |
| 1732140000 | 274.02999 | -0.92 | -0.33 | 273.68 | 274.64 | 272.32 | 38693316 |
| 1732053600 | 274.95 | 2.05 | 0.75 | 272.77999 | 275.79 | 271.6 | 34994191 |
| 1731967200 | 272.89999 | 2.17 | 0.80 | 269.22 | 273.02 | 269.07 | 35632667 |
| 1731708000 | 270.73 | 1.62 | 0.60 | 268.08 | 271.22 | 267.92 | 52091653 |
| 1731621600 | 269.11 | -1.44 | -0.53 | 270.14999 | 270.85 | 268.66 | 44559227 |
| 1731535200 | 270.55 | 0.28 | 0.10 | 272.26 | 273.66 | 270.37 | 41809181 |
| 1731448800 | 270.27 | -3.74 | -1.36 | 273.22 | 274.02 | 270.02 | 48511248 |
| 1731362400 | 274.01 | -3.04 | -1.10 | 276.23 | 277.32 | 273.74 | 40449184 |
| 1731103200 | 277.05 | 3.79 | 1.39 | 274.39 | 278.26 | 274.39 | 40215740 |
| 1731016800 | 273.26 | 4.21 | 1.56 | 269.93 | 273.85 | 269.72 | 51282995 |
| 1730930400 | 269.05 | -10.68 | -3.82 | 274.81 | 274.81 | 266.08 | 77337668 |
| 1730844000 | 279.73 | 3.5 | 1.27 | 275.04 | 279.76 | 274.01 | 34972327 |
| 1730757600 | 276.23 | 2.74 | 1.00 | 274.51 | 276.64999 | 274.32 | 40372547 |
| 1730494800 | 273.49 | -3.84 | -1.38 | 279.14 | 279.37 | 273.35 | 48235584 |
| 1730408400 | 277.33 | -3.63 | -1.29 | 278.05 | 281.63 | 277.26 | 54013561 |
| 1730322000 | 280.95999 | 1.55 | 0.55 | 280.25 | 282.95999 | 279.97 | 48038870 |
| 1730235600 | 279.41 | -2.03 | -0.72 | 280.77999 | 281.86 | 278.6 | 53322505 |
| 1730149200 | 281.44 | 0.6 | 0.21 | 283.08999 | 284.52 | 280.99 | 40506009 |
| 1729890000 | 280.83999 | -0.38 | -0.14 | 284.52999 | 286.99 | 280.64 | 45362158 |
| 1729803600 | 281.22 | 0.04 | 0.01 | 281.11 | 282.58999 | 280.82 | 36281718 |
| 1729717200 | 281.18 | 3.6 | 1.30 | 277.63 | 281.6 | 277.63 | 39377352 |
| 1729630800 | 277.58 | 0.04 | 0.01 | 276.44 | 278.73 | 276.22 | 35001019 |
| 1729544400 | 277.54 | -5.52 | -1.95 | 281.95999 | 283.06 | 277.2 | 33502968 |
| 1729285200 | 283.06 | 2.31 | 0.82 | 281.70999 | 283.13 | 280.39999 | 31888593 |
| 1729198800 | 280.75 | -1.65 | -0.58 | 281.51 | 281.55 | 279.67 | 33124265 |
| 1729112400 | 282.39999 | 1.39 | 0.49 | 281.37 | 283.07 | 281.06 | 31492078 |
| 1729026000 | 281.01 | 3.8 | 1.37 | 278.67 | 282.94 | 278.67 | 43235167 |
| 1728939600 | 277.20999 | 2.18 | 0.79 | 274.42 | 277.67 | 274.13 | 27943974 |
| 1728680400 | 275.02999 | 2.35 | 0.86 | 274.33999 | 275.04 | 273.43 | 26184588 |
| 1728594000 | 272.68 | -2.77 | -1.01 | 274.64 | 276.23 | 271.98 | 31594537 |
| 1728507600 | 275.45 | -0.45 | -0.16 | 275.14999 | 275.66 | 273.91 | 33362695 |
| 1728421200 | 275.89999 | 1.16 | 0.42 | 275.63 | 276.45999 | 274.86 | 29743084 |
| 1728334800 | 274.74 | -0.88 | -0.32 | 273.89 | 275.12 | 272.81 | 30141416 |
| 1728075600 | 275.62 | -3.33 | -1.19 | 276.8 | 276.82 | 273.68 | 35783048 |
| 1727989200 | 278.95 | -2.56 | -0.91 | 280.85 | 281.33 | 278.39999 | 31723418 |
| 1727902800 | 281.51 | -1.39 | -0.49 | 280.44 | 282.44 | 279.87 | 37242124 |
| 1727816400 | 282.89999 | -1.61 | -0.57 | 285.70999 | 285.82 | 282 | 36779407 |
| 1727730000 | 284.51 | 2.56 | 0.91 | 281.48 | 284.68 | 280.51 | 54565744 |
| 1727470800 | 281.95 | 0.64 | 0.23 | 283.1 | 283.86 | 281.41 | 39040031 |
| 1727384400 | 281.31 | -3.69 | -1.29 | 285.14 | 285.14999 | 280.32 | 43082254 |
| 1727298000 | 285 | -0.41 | -0.14 | 286.06 | 287.19 | 284.23 | 37204721 |
| 1727211600 | 285.41 | 0.28 | 0.10 | 284.27999 | 286.36 | 283.16 | 35384273 |
| 1727125200 | 285.13 | 3.53 | 1.25 | 283.32 | 285.24 | 282.75 | 38458686 |
| 1726866000 | 281.6 | 1.17 | 0.42 | 278.79 | 281.91 | 278.26 | 124017405 |
| 1726779600 | 280.43 | -2.42 | -0.86 | 284.51 | 284.51 | 278.82 | 67718275 |
| 1726693200 | 282.85 | -0.96 | -0.34 | 283.70999 | 286.77999 | 282.69 | 61819051 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
