Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 1760.46 | 30.17 | 1.74 | 1736.81 | 1766.32 | 1735.17 | 3280646 |
| 1724360400 | 1730.29 | -14.65 | -0.84 | 1743.24 | 1758.18 | 1724.84 | 3082017 |
| 1724274000 | 1744.94 | 40.42 | 2.37 | 1710.56 | 1745.73 | 1710.56 | 3535681 |
| 1724187600 | 1704.52 | -21.73 | -1.26 | 1726.28 | 1735.53 | 1702.4 | 4880471 |
| 1724101200 | 1726.25 | 5.05 | 0.29 | 1722.5 | 1727.96 | 1711.83 | 4512418 |
| 1723842000 | 1721.2 | 13.48 | 0.79 | 1698.78 | 1723.91 | 1694.5 | 4797017 |
| 1723755600 | 1707.72 | 45.95 | 2.77 | 1686.18 | 1743.1 | 1686.18 | 7522666 |
| 1723669200 | 1661.77 | -4.69 | -0.28 | 1667.19 | 1682.3 | 1648.19 | 3692245 |
| 1723582800 | 1666.46 | 32.91 | 2.01 | 1641.07 | 1668.95 | 1638.57 | 5747011 |
| 1723496400 | 1633.55 | -15.71 | -0.95 | 1649.51 | 1653.03 | 1622.71 | 5069452 |
| 1723237200 | 1649.26 | -27.23 | -1.62 | 1672.6099 | 1682.55 | 1634.46 | 6361197 |
| 1723150800 | 1676.49 | 26.93 | 1.63 | 1670.18 | 1685.22 | 1657.03 | 6289043 |
| 1723064400 | 1649.56 | -27.73 | -1.65 | 1684.69 | 1698.21 | 1649.56 | 8014510 |
| 1722978000 | 1677.29 | 38 | 2.32 | 1643.1199 | 1713.02 | 1640.07 | 7037739 |
| 1722891600 | 1639.29 | -15.55 | -0.94 | 1617.18 | 1679.22 | 1580.31 | 10631409 |
| 1722632400 | 1654.84 | -59.69 | -3.48 | 1697.45 | 1697.45 | 1606.93 | 8792837 |
| 1722546000 | 1714.53 | -48.92 | -2.77 | 1772.81 | 1812.07 | 1708.41 | 8186762 |
| 1722459600 | 1763.45 | 27.27 | 1.57 | 1739.27 | 1798.09 | 1736.12 | 8073106 |
| 1722373200 | 1736.18 | 38.92 | 2.29 | 1710.43 | 1753.34 | 1708.95 | 6767431 |
| 1722286800 | 1697.26 | -7.57 | -0.44 | 1708.6 | 1737.46 | 1690.03 | 7286756 |
| 1722027600 | 1704.83 | -68.39 | -3.86 | 1706.56 | 1743.92 | 1681.07 | 11212767 |
| 1721941200 | 1773.22 | 76.96 | 4.54 | 1693.95 | 1817.74 | 1693.95 | 15204420 |
| 1721854800 | 1696.26 | -4.08 | -0.24 | 1710.5 | 1735.51 | 1630.26 | 9666421 |
| 1721768400 | 1700.34 | -15.74 | -0.92 | 1703.99 | 1721.89 | 1693.67 | 6168356 |
| 1721682000 | 1716.08 | 5.21 | 0.30 | 1721.31 | 1737.27 | 1689.13 | 6449570 |
| 1721422800 | 1710.87 | 12.48 | 0.73 | 1701.72 | 1715.82 | 1684.21 | 5555066 |
| 1721336400 | 1698.39 | -30 | -1.74 | 1724.34 | 1732.99 | 1685.02 | 8195506 |
| 1721250000 | 1728.39 | -65.23 | -3.64 | 1781.69 | 1781.69 | 1728.19 | 9990411 |
| 1721163600 | 1793.62 | 74.8 | 4.35 | 1722.34 | 1795.21 | 1722.34 | 9213526 |
| 1721077200 | 1718.82 | 53.9 | 3.24 | 1672.8599 | 1732.82 | 1669.1099 | 8349501 |
| 1720818000 | 1664.92 | 26.04 | 1.59 | 1646.41 | 1689.57 | 1646.41 | 7637495 |
| 1720731600 | 1638.88 | 36.88 | 2.30 | 1608.17 | 1643.79 | 1608.17 | 6328379 |
| 1720645200 | 1602 | 27.03 | 1.72 | 1578.65 | 1602.66 | 1576.8 | 4880148 |
| 1720558800 | 1574.97 | -37.57 | -2.33 | 1604.09 | 1605.06 | 1572.82 | 5659753 |
| 1720472400 | 1612.54 | -16.31 | -1.00 | 1631.57 | 1634.28 | 1583.2 | 5712904 |
| 1720213200 | 1628.85 | -6.37 | -0.39 | 1635.1099 | 1638.31 | 1613.94 | 5724756 |
| 1720040400 | 1635.22 | 2.64 | 0.16 | 1635.08 | 1654.8699 | 1628.75 | 3052384 |
| 1719954000 | 1632.58 | 11.64 | 0.72 | 1622.56 | 1641.89 | 1615.33 | 5704291 |
| 1719867600 | 1620.94 | 1.94 | 0.12 | 1617.76 | 1632 | 1605.84 | 6171290 |
| 1719608400 | 1619 | 32.16 | 2.03 | 1590.06 | 1628.34 | 1590.06 | 13893654 |
| 1719522000 | 1586.84 | -13.87 | -0.87 | 1599.34 | 1607.85 | 1581.04 | 5370598 |
| 1719435600 | 1600.71 | 6.41 | 0.40 | 1597.69 | 1624.6199 | 1591.16 | 5694257 |
| 1719349200 | 1594.3 | -11.1 | -0.69 | 1595.46 | 1598.58 | 1583.45 | 5253156 |
| 1719262800 | 1605.4 | 13.94 | 0.88 | 1592.8 | 1626.52 | 1587.72 | 6592703 |
| 1719003600 | 1591.46 | 6.09 | 0.38 | 1591.33 | 1598.4 | 1574.66 | 9050005 |
| 1718917200 | 1585.3699 | 13.06 | 0.83 | 1575.01 | 1595.1 | 1572.13 | 5688200 |
| 1718744400 | 1572.31 | -5.96 | -0.38 | 1577.71 | 1583.1 | 1569.99 | 5565263 |
| 1718658000 | 1578.27 | 8.63 | 0.55 | 1558.6199 | 1579.56 | 1554.96 | 5122121 |
| 1718398800 | 1569.64 | -9.1 | -0.58 | 1569.16 | 1571.01 | 1515.2 | 8066002 |
| 1718312400 | 1578.74 | -25.55 | -1.59 | 1601.45 | 1601.45 | 1562.99 | 5180611 |
| 1718226000 | 1604.29 | 6 | 0.38 | 1610.75 | 1636.7 | 1593.89 | 5363250 |
| 1718139600 | 1598.29 | 6.72 | 0.42 | 1583.22 | 1599.91 | 1564.89 | 5778940 |
| 1718053200 | 1591.57 | 16.31 | 1.04 | 1574.18 | 1599.82 | 1563.3699 | 8630704 |
| 1717794000 | 1575.26 | -3.97 | -0.25 | 1568.06 | 1584.8 | 1559.84 | 6074370 |
| 1717707600 | 1579.23 | -15.65 | -0.98 | 1574.99 | 1579.82 | 1550.15 | 5983425 |
| 1717621200 | 1594.88 | 32.85 | 2.10 | 1570.14 | 1601.25 | 1570.14 | 5997747 |
| 1717534800 | 1562.03 | 17.81 | 1.15 | 1604.56 | 1637.83 | 1561.24 | 8665110 |
| 1717448400 | 1544.22 | -33.2 | -2.10 | 1582.53 | 1593.46 | 1530.99 | 8149123 |
| 1717189200 | 1577.42 | 24.11 | 1.55 | 1555.76 | 1578.6199 | 1547.78 | 8748676 |
| 1717102800 | 1553.31 | 14.21 | 0.92 | 1539.21 | 1567.41 | 1538.17 | 5069144 |
| 1717016400 | 1539.1 | -21.78 | -1.40 | 1549.07 | 1552.15 | 1534.15 | 6303662 |
| 1716930000 | 1560.88 | 0.68 | 0.04 | 1557.24 | 1566.39 | 1546.57 | 6666822 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
