ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ US Trucking

DJ US Trucking (DJUSTK)

1.722,08
39,36
(2,34%)
Fechado 13 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368056001722.0839.362.341673.451727.841670.665622911
17365464001682.72-27.9-1.631693.211694.341672.544923978
17363736001710.62-2.62-0.151701.61717.181694.465422029
17362872001713.24-29.52-1.691732.941734.871700.026469740
17362008001742.7613.560.781733.861764.051733.866759820
17359416001729.255.763.331685.481735.291678.435835942
17358552001673.44-5.81-0.351687.071706.391662.794343619
17356824001679.25-6.61-0.391694.341700.621678.353993395
17355960001685.86-24.66-1.441699.81699.81664.834730731
17353368001710.52-7.62-0.441708.351726.271688.783279641
17352504001718.14-3.22-0.191709.691727.791705.073153611
17350776001721.3619.311.131702.671721.61694.532177245
17349912001702.05-9.31-0.541711.61714.351685.416584457
17347320001711.36-54.64-3.091758.181758.181665.9618113881
17346456001766-31.03-1.731809.111825.951764.647051557
17345592001797.03-77.87-4.151872.481886.451792.36985676
17344728001874.9-8.98-0.481877.961888.591870.746984939
17343864001883.88-3.64-0.191890.591890.591872.586550085
17341272001887.52-16.44-0.861900.461908.521887.014422975
17340408001903.96-8.75-0.461912.521913.541879.734398398
17339544001912.716.840.361910.991923.641908.086159366
17338680001905.8713.420.711889.691917.731879.57284517
17337816001892.4513.970.741878.641907.941878.647975511
17335224001878.48-2.76-0.151899.541909.861871.065311950
17334360001881.24-60.57-3.121938.851944.141878.955354173
17333496001941.81-23.87-1.211961.091961.091912.716194544
17332632001965.68-43.35-2.161996.591996.591952.885445343
17331768002009.03-3.73-0.192017.772018.41996.375574511
17329176002012.769.570.482018.12031.232012.322359582
17327448002003.19-13.14-0.652027.452030.211987.883885574
17326584002016.3314.920.751994.242017.851971.296550758
17325720002001.4146.222.361967.752021.211967.758514708
17323128001955.197.760.401951.981970.091942.55341328
17322264001947.4331.631.651928.251968.021922.385427432
17321400001915.817.710.931893.291917.681880.753891317
17320536001898.09-12.81-0.671892.451910.391891.364076594
17319672001910.9-6.17-0.321928.851941.361909.255083391
17317080001917.07-52.04-2.641958.941959.951913.85895848
17316216001969.11-18.77-0.941990.011999.781961.854745286
17315352001987.88-14.71-0.732000.972006.531978.046164247
17314488002002.59-49.97-2.432042.082046.212001.76792543
17313624002052.5640.061.992019.632071.672019.637572411
17311032002012.528.61.441984.122015.861970.67251925
17310168001983.9-49.41-2.4320332033.141980.446950658
17309304002033.31175.69.451901.572043.181901.5713286200
17308440001857.7138.922.141815.271859.241811.545900974
17307576001818.7922.821.271791.761830.681791.264642209
17304948001795.97-1.86-0.101801.411817.191794.964571559
17304084001797.83-23.58-1.291817.251825.021797.776279046
17303220001821.4145.782.581773.381861.331770.329665308
17302356001775.631.540.091773.621786.641759.066503103
17301492001774.0935.582.051747.471776.351741.736127619
17298900001738.5158.433.481686.531748.771686.537720720
17298036001680.0814.380.861668.221687.831660.278504934
17297172001665.7-52.01-3.031685.811705.021645.9811937484
17296308001717.7190.531695.211725.991685.986145725
17295444001708.71-19.89-1.151726.481726.481694.286038629
17292852001728.6-9.13-0.531739.831742.881718.365608245
17291988001737.73-37.27-2.101768.721772.261731.735687999
1729112400177530.221.731750.111810.151750.119388807
17290260001744.78-9.9-0.561754.091776.411743.217124997
17289396001754.6819.161.101728.721755.81714.364536580

Seu Histórico Recente