ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Telecommunications

DJ US Telecommunications (DJUSTL)

157,30
0,00
(0,00%)
Fechado 14 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736805600157.30.540.34156.8157.66156.2255595521
1736546400156.76-3.82-2.38158.16999158.6155.7676633123
1736373600160.580.560.35159.91160.77158.4662957107
1736287200160.02-2.13-1.31161.88163.13999159.6999976284771
1736200800162.15-2.4-1.46163.47999163.63999161.6171617677
1735941600164.55-0.4-0.24165.65166.02164.446227378
1735855200164.949990.30.18165.08166.76164.7651712925
1735682400164.651.040.64163.56164.88163.5339100445
1735596000163.61-1.58-0.96164.52164.66999162.6844540747
1735336800165.19-0.46-0.28164.93166.16999164.4438020766
1735250400165.650.40.24164.77166.3164.6631720342
1735077600165.250.310.19164.66165.6164.1699923681158
1734991200164.940.510.31163.88999165.06163.5649967139
1734732000164.430.820.50163.72165.32163.57152302995
1734645600163.61-0.66-0.40163.94165.29163.4767862364
1734559200164.27-1.77-1.07165.72166.77164.2165565812
1734472800166.04-1.76-1.05167.21167.91165.8165954455
1734386400167.8-4.69-2.72172.68172.91167.186434080
1734127200172.490.780.45171.53172.71170.7353863701
1734040800171.71-0.37-0.22172.09172.37171.1638623075
1733954400172.08-0.4-0.23172.26173.05171.3759538718
1733868000172.481.110.65172.34173.46170.7457253539
1733781600171.37-4.05-2.31175.34176.21171.359867204
1733522400175.42-0.17-0.10175.6175.78174.1551396074
1733436000175.5910.57174.6176.3174.659080416
1733349600174.59-2.9-1.63177.34177.34174.1863682772
1733263200177.492.691.54177.06178.74176.6484922043
1733176800174.8-2.36-1.33177.07177.11174.1561335069
1732917600177.16-0.21-0.12177.18177.59176.0731288005
1732744800177.370.710.40176.98178.46176.649627337
1732658400176.661.470.84175.46176.91174.6351122650
1732572000175.191.380.79174.47175.51174.28101555971
1732312800173.811.851.08172.1174.44171.6757636099
1732226400171.961.030.60170.85172.79170.2939676337
1732140000170.931.120.66170.07171.19169.7539614407
1732053600169.81-1.88-1.09171.41171.41169.6639333951
1731967200171.6921.18170.27172.7170.2355750539
1731708000169.691.971.17167.91170.05167.2169541010
1731621600167.72-1.11-0.66168.99169.5167.6543103029
1731535200168.831.931.16167.02169.09166.9799966995416
1731448800166.9-0.39-0.23167.04167.4165.2561039381
1731362400167.290.40.24166.69999168.39166.644834889
1731103200166.889991.310.79166.13167.77166.0457522623
1731016800165.58-1.8-1.08167.21167.34165.0657570775
1730930400167.381.490.90167.09167.8165.9962581814
1730844000165.889991.130.69164.91999166.12164.4141967233
1730757600164.76-0.88-0.53166.13999166.74164.0347676064
1730494800165.63999-2.25-1.34167.79168.88165.4199959880098
1730408400167.892.751.67165.32168.85165.3296207032
1730322000165.13999-1.09-0.66165.94166.52164.857589733
1730235600166.22999-0.58-0.35166.5167.27165.9153030214
1730149200166.811.360.82166.06166.97165.7946296186
1729890000165.44999-3.03-1.80168.86169.29165.3755437895
1729803600168.48-0.01-0.01167.93168.71166.7972153791
1729717200168.495.093.12163.44999168.67162.74108450378
1729630800163.4-4.52-2.69166.19999166.19999161.61100134013
1729544400167.92-1.03-0.61169.02169.6167.6999955922376
1729285200168.950.750.45168169.72167.6399945831137
1729198800168.20.340.20167.97168.49167.3240490034
1729112400167.861.310.79166.33167.92166.3337273386
1729026000166.551.751.06165.69999167.29164.9499963157659
1728939600164.80.520.32164.46165.29164.1946890814

Seu Histórico Recente

Delayed Upgrade Clock