ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Telecommunications Total Return

DJ US Telecommunications Total Return (DJUSTLT)

683,37
1,90
(0,28%)
Fechado 14 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741899600681.4712.221.83669.25687.18669.250
1741813200669.25-8.28-1.22677.53677.53649.740
1741726800677.53-36.19-5.07713.72713.72668.630
1741640400713.724.850.68708.87721.4706.770
1741384800708.8715.682.26693.19710.73692.580
1741298400693.1913.331.96679.86694.29678.310
1741212000679.86-1.77-0.26681.63684.72670.870
1741125600681.63-25.59-3.62707.22713.81681.020
1741039200707.229.431.35697.79709.2695.160
1740780000697.798.241.19690.13701.56688.480
1740693600689.554.040.59685.51691.66684.580
1740607200685.51-8.33-1.20693.84693.84682.940
1740520800693.842.950.43690.89698.89688.040
1740434400690.896.280.92684.61698.77684.610
1740175200684.615.920.87678.69688.61675.460
1740088800678.693.220.48675.47679.6673.560
1740002400675.476.320.94669.15675.61669.150
1739916000669.15-1.87-0.28671.02671.64666.419990
1739570400671.025.80.87665.22671.61665.220
1739484000665.2211.951.83653.27666.05999652.990
1739397600653.27-0.01-0.00653.28656.63649.960
1739311200653.287.741.20645.54653.9642.919990
1739224800645.549.791.54635.75646.47635.750
1738965600635.75-0.08-0.01635.83641.6632.260
1738879200635.831.840.29633.99636.536320
1738792800633.997.331.17626.66634.29626.660
1738706400626.66-1.5-0.24628.16630.71623.630
1738620000628.1611.741.90616.41999629.96616.419990
1738360800616.41999-4.18-0.67620.6623.99614.110
1738274400620.6-7.14-1.14627.74629.41999619.530
1738188000627.746.891.11620.85638.41620.850
1738101600620.850.960.15619.89623.66615.910
1738015200619.8921.833.65598.05999623.66598.059990
1737756000598.059995.540.93592.52603.14592.520
1737669600592.521.940.33590.58595.36590.250
1737583200590.58-2.89-0.49593.47594.179995870
1737496800593.473.660.62589.80999596.78588.740
1737151200589.809997.261.25582.54999591.42999582.549990
1737064800582.549992.990.52579.55999583.59578.660
1736978400579.559990.50.09579.05999584.52579.020
1736892000579.059993.760.65575.29999579.42999572.280
1736805600575.299991.990.35573.30999576.59571.330
1736546400573.30999-7.37-1.27587.13587.13569.690
1736373600580.679992.030.35578.65581.37572.990
1736287200578.65-7.7-1.31586.35589.91999577.50
1736200800586.35-8.67-1.46595.02595.02584.40
1735941600595.02-1.46-0.24596.48600.35594.50
1735855200596.481.070.18595.41603.03595.410
1735682400595.413.760.64591.65596.24591.330
1735596000591.65-5.7-0.95597.35597.35588.270
1735336800597.35-1.67-0.28599.02600.9594.640
1735250400599.021.450.24597.57601.34595.440
1735077600597.571.140.19595.41999598.84593.660
1734991200596.429991.840.31594.59596.87591.440
1734732000594.592.970.50591.62597.82591.490
1734645600591.62-2.39-0.40594.01597.72591.130
1734559200594.01-6.42-1.07599.28603.04999593.799990
1734472800600.42999-6.35-1.05606.78607.19599.570
1734386400606.78-16.96-2.72623.74625.27604.260

Seu Histórico Recente