Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 645.54 | 9.79 | 1.54 | 635.75 | 646.47 | 635.75 | 0 |
| 1738965600 | 635.75 | -0.08 | -0.01 | 635.83 | 641.6 | 632.26 | 0 |
| 1738879200 | 635.83 | 1.84 | 0.29 | 633.99 | 636.53 | 632 | 0 |
| 1738792800 | 633.99 | 7.33 | 1.17 | 626.66 | 634.29 | 626.66 | 0 |
| 1738706400 | 626.66 | -1.5 | -0.24 | 628.16 | 630.71 | 623.63 | 0 |
| 1738620000 | 628.16 | 11.74 | 1.90 | 616.41999 | 629.96 | 616.41999 | 0 |
| 1738360800 | 616.41999 | -4.18 | -0.67 | 620.6 | 623.99 | 614.11 | 0 |
| 1738274400 | 620.6 | -7.14 | -1.14 | 627.74 | 629.41999 | 619.53 | 0 |
| 1738188000 | 627.74 | 6.89 | 1.11 | 620.85 | 638.41 | 620.85 | 0 |
| 1738101600 | 620.85 | 0.96 | 0.15 | 619.89 | 623.66 | 615.91 | 0 |
| 1738015200 | 619.89 | 21.83 | 3.65 | 598.05999 | 623.66 | 598.05999 | 0 |
| 1737756000 | 598.05999 | 5.54 | 0.93 | 592.52 | 603.14 | 592.52 | 0 |
| 1737669600 | 592.52 | 1.94 | 0.33 | 590.58 | 595.36 | 590.25 | 0 |
| 1737583200 | 590.58 | -2.89 | -0.49 | 593.47 | 594.17999 | 587 | 0 |
| 1737496800 | 593.47 | 3.66 | 0.62 | 589.80999 | 596.78 | 588.74 | 0 |
| 1737151200 | 589.80999 | 7.26 | 1.25 | 582.54999 | 591.42999 | 582.54999 | 0 |
| 1737064800 | 582.54999 | 2.99 | 0.52 | 579.55999 | 583.59 | 578.66 | 0 |
| 1736978400 | 579.55999 | 0.5 | 0.09 | 579.05999 | 584.52 | 579.02 | 0 |
| 1736892000 | 579.05999 | 3.76 | 0.65 | 575.29999 | 579.42999 | 572.28 | 0 |
| 1736805600 | 575.29999 | 1.99 | 0.35 | 573.30999 | 576.59 | 571.33 | 0 |
| 1736546400 | 573.30999 | -7.37 | -1.27 | 587.13 | 587.13 | 569.69 | 0 |
| 1736373600 | 580.67999 | 2.03 | 0.35 | 578.65 | 581.37 | 572.99 | 0 |
| 1736287200 | 578.65 | -7.7 | -1.31 | 586.35 | 589.91999 | 577.5 | 0 |
| 1736200800 | 586.35 | -8.67 | -1.46 | 595.02 | 595.02 | 584.4 | 0 |
| 1735941600 | 595.02 | -1.46 | -0.24 | 596.48 | 600.35 | 594.5 | 0 |
| 1735855200 | 596.48 | 1.07 | 0.18 | 595.41 | 603.03 | 595.41 | 0 |
| 1735682400 | 595.41 | 3.76 | 0.64 | 591.65 | 596.24 | 591.33 | 0 |
| 1735596000 | 591.65 | -5.7 | -0.95 | 597.35 | 597.35 | 588.27 | 0 |
| 1735336800 | 597.35 | -1.67 | -0.28 | 599.02 | 600.9 | 594.64 | 0 |
| 1735250400 | 599.02 | 1.45 | 0.24 | 597.57 | 601.34 | 595.44 | 0 |
| 1735077600 | 597.57 | 1.14 | 0.19 | 595.41999 | 598.84 | 593.66 | 0 |
| 1734991200 | 596.42999 | 1.84 | 0.31 | 594.59 | 596.87 | 591.44 | 0 |
| 1734732000 | 594.59 | 2.97 | 0.50 | 591.62 | 597.82 | 591.49 | 0 |
| 1734645600 | 591.62 | -2.39 | -0.40 | 594.01 | 597.72 | 591.13 | 0 |
| 1734559200 | 594.01 | -6.42 | -1.07 | 599.28 | 603.04999 | 593.79999 | 0 |
| 1734472800 | 600.42999 | -6.35 | -1.05 | 606.78 | 607.19 | 599.57 | 0 |
| 1734386400 | 606.78 | -16.96 | -2.72 | 623.74 | 625.27 | 604.26 | 0 |
| 1734127200 | 623.74 | 2.83 | 0.46 | 620.91 | 624.52 | 617.39 | 0 |
| 1734040800 | 620.91 | -1.33 | -0.21 | 622.24 | 623.32 | 618.91999 | 0 |
| 1733954400 | 622.24 | -1.48 | -0.24 | 623.72 | 625.76 | 619.69 | 0 |
| 1733868000 | 623.72 | 4.04 | 0.65 | 619.67999 | 627.25 | 617.4 | 0 |
| 1733781600 | 619.67999 | -14.67 | -2.31 | 634.35 | 637.17999 | 619.44 | 0 |
| 1733522400 | 634.35 | -0.6 | -0.09 | 634.95 | 635.63 | 629.74 | 0 |
| 1733436000 | 634.95 | 3.6 | 0.57 | 631.35 | 637.53 | 631.35 | 0 |
| 1733349600 | 631.35 | -10.49 | -1.63 | 641.84 | 641.84 | 629.86 | 0 |
| 1733263200 | 641.84 | 9.76 | 1.54 | 632.08 | 646.35 | 632.08 | 0 |
| 1733176800 | 632.08 | -8.54 | -1.33 | 640.62 | 640.62 | 629.76 | 0 |
| 1732917600 | 640.62 | -0.78 | -0.12 | 641.4 | 642.17999 | 636.66999 | 0 |
| 1732744800 | 641.4 | 3.16 | 0.50 | 638.82 | 645.32 | 638.61 | 0 |
| 1732658400 | 638.24 | 5.32 | 0.84 | 632.91999 | 639.14 | 630.9 | 0 |
| 1732572000 | 632.91999 | 4.96 | 0.79 | 627.96 | 634.11 | 627.96 | 0 |
| 1732312800 | 627.96 | 6.68 | 1.08 | 621.77 | 630.23 | 620.23 | 0 |
| 1732226400 | 621.28 | 3.75 | 0.61 | 617.53 | 624.26 | 615.25 | 0 |
| 1732140000 | 617.53 | 4.04 | 0.66 | 613.49 | 618.47 | 613.29999 | 0 |
| 1732053600 | 613.49 | -6.82 | -1.10 | 620.30999 | 620.30999 | 612.97 | 0 |
| 1731967200 | 620.30999 | 7.26 | 1.18 | 613.04999 | 623.92999 | 613.04999 | 0 |
| 1731708000 | 613.04999 | 7.1 | 1.17 | 605.95 | 614.38 | 604.13 | 0 |
| 1731621600 | 605.95 | -4 | -0.66 | 609.95 | 612.38 | 605.7 | 0 |
| 1731535200 | 609.95 | 6.95 | 1.15 | 603 | 610.88 | 603 | 0 |
| 1731448800 | 603 | -1.38 | -0.23 | 604.38 | 604.79 | 597.02 | 0 |
| 1731362400 | 604.38 | 1.42 | 0.24 | 602.96 | 608.39 | 601.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
