Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 681.47 | 12.22 | 1.83 | 669.25 | 687.18 | 669.25 | 0 |
| 1741813200 | 669.25 | -8.28 | -1.22 | 677.53 | 677.53 | 649.74 | 0 |
| 1741726800 | 677.53 | -36.19 | -5.07 | 713.72 | 713.72 | 668.63 | 0 |
| 1741640400 | 713.72 | 4.85 | 0.68 | 708.87 | 721.4 | 706.77 | 0 |
| 1741384800 | 708.87 | 15.68 | 2.26 | 693.19 | 710.73 | 692.58 | 0 |
| 1741298400 | 693.19 | 13.33 | 1.96 | 679.86 | 694.29 | 678.31 | 0 |
| 1741212000 | 679.86 | -1.77 | -0.26 | 681.63 | 684.72 | 670.87 | 0 |
| 1741125600 | 681.63 | -25.59 | -3.62 | 707.22 | 713.81 | 681.02 | 0 |
| 1741039200 | 707.22 | 9.43 | 1.35 | 697.79 | 709.2 | 695.16 | 0 |
| 1740780000 | 697.79 | 8.24 | 1.19 | 690.13 | 701.56 | 688.48 | 0 |
| 1740693600 | 689.55 | 4.04 | 0.59 | 685.51 | 691.66 | 684.58 | 0 |
| 1740607200 | 685.51 | -8.33 | -1.20 | 693.84 | 693.84 | 682.94 | 0 |
| 1740520800 | 693.84 | 2.95 | 0.43 | 690.89 | 698.89 | 688.04 | 0 |
| 1740434400 | 690.89 | 6.28 | 0.92 | 684.61 | 698.77 | 684.61 | 0 |
| 1740175200 | 684.61 | 5.92 | 0.87 | 678.69 | 688.61 | 675.46 | 0 |
| 1740088800 | 678.69 | 3.22 | 0.48 | 675.47 | 679.6 | 673.56 | 0 |
| 1740002400 | 675.47 | 6.32 | 0.94 | 669.15 | 675.61 | 669.15 | 0 |
| 1739916000 | 669.15 | -1.87 | -0.28 | 671.02 | 671.64 | 666.41999 | 0 |
| 1739570400 | 671.02 | 5.8 | 0.87 | 665.22 | 671.61 | 665.22 | 0 |
| 1739484000 | 665.22 | 11.95 | 1.83 | 653.27 | 666.05999 | 652.99 | 0 |
| 1739397600 | 653.27 | -0.01 | -0.00 | 653.28 | 656.63 | 649.96 | 0 |
| 1739311200 | 653.28 | 7.74 | 1.20 | 645.54 | 653.9 | 642.91999 | 0 |
| 1739224800 | 645.54 | 9.79 | 1.54 | 635.75 | 646.47 | 635.75 | 0 |
| 1738965600 | 635.75 | -0.08 | -0.01 | 635.83 | 641.6 | 632.26 | 0 |
| 1738879200 | 635.83 | 1.84 | 0.29 | 633.99 | 636.53 | 632 | 0 |
| 1738792800 | 633.99 | 7.33 | 1.17 | 626.66 | 634.29 | 626.66 | 0 |
| 1738706400 | 626.66 | -1.5 | -0.24 | 628.16 | 630.71 | 623.63 | 0 |
| 1738620000 | 628.16 | 11.74 | 1.90 | 616.41999 | 629.96 | 616.41999 | 0 |
| 1738360800 | 616.41999 | -4.18 | -0.67 | 620.6 | 623.99 | 614.11 | 0 |
| 1738274400 | 620.6 | -7.14 | -1.14 | 627.74 | 629.41999 | 619.53 | 0 |
| 1738188000 | 627.74 | 6.89 | 1.11 | 620.85 | 638.41 | 620.85 | 0 |
| 1738101600 | 620.85 | 0.96 | 0.15 | 619.89 | 623.66 | 615.91 | 0 |
| 1738015200 | 619.89 | 21.83 | 3.65 | 598.05999 | 623.66 | 598.05999 | 0 |
| 1737756000 | 598.05999 | 5.54 | 0.93 | 592.52 | 603.14 | 592.52 | 0 |
| 1737669600 | 592.52 | 1.94 | 0.33 | 590.58 | 595.36 | 590.25 | 0 |
| 1737583200 | 590.58 | -2.89 | -0.49 | 593.47 | 594.17999 | 587 | 0 |
| 1737496800 | 593.47 | 3.66 | 0.62 | 589.80999 | 596.78 | 588.74 | 0 |
| 1737151200 | 589.80999 | 7.26 | 1.25 | 582.54999 | 591.42999 | 582.54999 | 0 |
| 1737064800 | 582.54999 | 2.99 | 0.52 | 579.55999 | 583.59 | 578.66 | 0 |
| 1736978400 | 579.55999 | 0.5 | 0.09 | 579.05999 | 584.52 | 579.02 | 0 |
| 1736892000 | 579.05999 | 3.76 | 0.65 | 575.29999 | 579.42999 | 572.28 | 0 |
| 1736805600 | 575.29999 | 1.99 | 0.35 | 573.30999 | 576.59 | 571.33 | 0 |
| 1736546400 | 573.30999 | -7.37 | -1.27 | 587.13 | 587.13 | 569.69 | 0 |
| 1736373600 | 580.67999 | 2.03 | 0.35 | 578.65 | 581.37 | 572.99 | 0 |
| 1736287200 | 578.65 | -7.7 | -1.31 | 586.35 | 589.91999 | 577.5 | 0 |
| 1736200800 | 586.35 | -8.67 | -1.46 | 595.02 | 595.02 | 584.4 | 0 |
| 1735941600 | 595.02 | -1.46 | -0.24 | 596.48 | 600.35 | 594.5 | 0 |
| 1735855200 | 596.48 | 1.07 | 0.18 | 595.41 | 603.03 | 595.41 | 0 |
| 1735682400 | 595.41 | 3.76 | 0.64 | 591.65 | 596.24 | 591.33 | 0 |
| 1735596000 | 591.65 | -5.7 | -0.95 | 597.35 | 597.35 | 588.27 | 0 |
| 1735336800 | 597.35 | -1.67 | -0.28 | 599.02 | 600.9 | 594.64 | 0 |
| 1735250400 | 599.02 | 1.45 | 0.24 | 597.57 | 601.34 | 595.44 | 0 |
| 1735077600 | 597.57 | 1.14 | 0.19 | 595.41999 | 598.84 | 593.66 | 0 |
| 1734991200 | 596.42999 | 1.84 | 0.31 | 594.59 | 596.87 | 591.44 | 0 |
| 1734732000 | 594.59 | 2.97 | 0.50 | 591.62 | 597.82 | 591.49 | 0 |
| 1734645600 | 591.62 | -2.39 | -0.40 | 594.01 | 597.72 | 591.13 | 0 |
| 1734559200 | 594.01 | -6.42 | -1.07 | 599.28 | 603.04999 | 593.79999 | 0 |
| 1734472800 | 600.42999 | -6.35 | -1.05 | 606.78 | 607.19 | 599.57 | 0 |
| 1734386400 | 606.78 | -16.96 | -2.72 | 623.74 | 625.27 | 604.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
