Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1380.64 | 28.9 | 2.14 | 1362.93 | 1382.15 | 1362.91 | 0 |
| 1741899600 | 1351.74 | -19.42 | -1.42 | 1369.16 | 1370.4 | 1347.55 | 0 |
| 1741813200 | 1371.16 | 7.29 | 0.53 | 1377.78 | 1381.72 | 1357.98 | 0 |
| 1741726800 | 1363.8699 | -9.62 | -0.70 | 1370.22 | 1379.65 | 1352.96 | 0 |
| 1741640400 | 1373.49 | -39.64 | -2.81 | 1393.66 | 1395.55 | 1361.16 | 0 |
| 1741384800 | 1413.13 | 7.28 | 0.52 | 1401.56 | 1416.28 | 1387.31 | 0 |
| 1741298400 | 1405.85 | -27.19 | -1.90 | 1414.5 | 1424.8 | 1399.3699 | 0 |
| 1741212000 | 1433.04 | 16 | 1.13 | 1417.41 | 1437.29 | 1408.33 | 0 |
| 1741125600 | 1417.04 | -17.4 | -1.21 | 1422.54 | 1438.42 | 1405.28 | 0 |
| 1741039200 | 1434.44 | -25.93 | -1.78 | 1464.9 | 1468.3 | 1424.91 | 0 |
| 1740780000 | 1460.3699 | 23.45 | 1.63 | 1436.93 | 1461.46 | 1431.46 | 0 |
| 1740693600 | 1436.92 | -22.9 | -1.57 | 1467.04 | 1469.82 | 1436.24 | 0 |
| 1740607200 | 1459.82 | -0.07 | -0.00 | 1464.07 | 1472.95 | 1453.98 | 0 |
| 1740520800 | 1459.89 | -7.87 | -0.54 | 1467.59 | 1469.63 | 1448.26 | 0 |
| 1740434400 | 1467.76 | -7.94 | -0.54 | 1479.82 | 1483.08 | 1466.3599 | 0 |
| 1740175200 | 1475.7 | -26.23 | -1.75 | 1500.84 | 1501.28 | 1474.65 | 0 |
| 1740088800 | 1501.93 | -6.98 | -0.46 | 1505.09 | 1505.8 | 1493.73 | 0 |
| 1740002400 | 1508.91 | 3.39 | 0.23 | 1502.79 | 1509.88 | 1500.74 | 0 |
| 1739916000 | 1505.52 | 3.22 | 0.21 | 1504.3599 | 1505.54 | 1498.1099 | 0 |
| 1739570400 | 1502.3 | 0.13 | 0.01 | 1502.63 | 1505.1099 | 1500.3699 | 0 |
| 1739484000 | 1502.17 | 15.58 | 1.05 | 1489.54 | 1502.6099 | 1486.39 | 0 |
| 1739397600 | 1486.59 | -3.56 | -0.24 | 1477.07 | 1489.1099 | 1474.26 | 0 |
| 1739311200 | 1490.15 | 0.19 | 0.01 | 1484.25 | 1492.2 | 1484.25 | 0 |
| 1739224800 | 1489.96 | 10.41 | 0.70 | 1487.08 | 1491.65 | 1484.56 | 0 |
| 1738965600 | 1479.55 | -14.07 | -0.94 | 1494.3599 | 1498.3 | 1478.14 | 0 |
| 1738879200 | 1493.6199 | 5.64 | 0.38 | 1491.26 | 1493.66 | 1484.54 | 0 |
| 1738792800 | 1487.98 | 6.09 | 0.41 | 1478.59 | 1488.19 | 1474.45 | 0 |
| 1738706400 | 1481.89 | 10.64 | 0.72 | 1471.57 | 1482.96 | 1470.31 | 0 |
| 1738620000 | 1471.25 | -11.08 | -0.75 | 1459.65 | 1478.08 | 1453.77 | 0 |
| 1738360800 | 1482.33 | -6.78 | -0.46 | 1496.28 | 1502.15 | 1479.94 | 0 |
| 1738274400 | 1489.1099 | 7.47 | 0.50 | 1486.34 | 1492.96 | 1478.24 | 0 |
| 1738188000 | 1481.64 | -6.9 | -0.46 | 1485.88 | 1486.89 | 1474.94 | 0 |
| 1738101600 | 1488.54 | 14.59 | 0.99 | 1477.3699 | 1490.31 | 1469.72 | 0 |
| 1738015200 | 1473.95 | -22.12 | -1.48 | 1461.92 | 1475.58 | 1461.92 | 0 |
| 1737756000 | 1496.07 | -4.25 | -0.28 | 1500.98 | 1502.71 | 1493.03 | 0 |
| 1737669600 | 1500.32 | 7.99 | 0.54 | 1490.07 | 1500.33 | 1489.19 | 0 |
| 1737583200 | 1492.33 | 9.64 | 0.65 | 1491.48 | 1495.91 | 1489.6099 | 0 |
| 1737496800 | 1482.69 | 12.73 | 0.87 | 1476.78 | 1483.32 | 1472.35 | 0 |
| 1737151200 | 1469.96 | 15.03 | 1.03 | 1470.78 | 1474.56 | 1465.52 | 0 |
| 1737064800 | 1454.93 | -3.27 | -0.22 | 1461.53 | 1461.95 | 1453.47 | 0 |
| 1736978400 | 1458.2 | 26.81 | 1.87 | 1450.63 | 1460.89 | 1448.71 | 0 |
| 1736892000 | 1431.39 | 1.27 | 0.09 | 1437.1199 | 1439.02 | 1422.47 | 0 |
| 1736805600 | 1430.1199 | 1.81 | 0.13 | 1415.26 | 1430.7 | 1415.06 | 0 |
| 1736546400 | 1428.31 | -22.61 | -1.56 | 1441.6 | 1441.73 | 1423.42 | 0 |
| 1736373600 | 1450.92 | 2.34 | 0.16 | 1448.4 | 1453.43 | 1440.1199 | 0 |
| 1736287200 | 1448.58 | -17.01 | -1.16 | 1470.84 | 1471.6 | 1444.13 | 0 |
| 1736200800 | 1465.59 | 8.44 | 0.58 | 1467.92 | 1476.73 | 1461.82 | 0 |
| 1735941600 | 1457.15 | 18.43 | 1.28 | 1445.51 | 1458.77 | 1443.7 | 0 |
| 1735855200 | 1438.72 | -2.8 | -0.19 | 1448.78 | 1455.01 | 1429.01 | 0 |
| 1735682400 | 1441.52 | -6.64 | -0.46 | 1451.72 | 1453.57 | 1438.39 | 0 |
| 1735596000 | 1448.16 | -15.8 | -1.08 | 1447.76 | 1456.43 | 1438.8699 | 0 |
| 1735336800 | 1463.96 | -16.63 | -1.12 | 1471.22 | 1471.96 | 1454.54 | 0 |
| 1735250400 | 1480.59 | -0.63 | -0.04 | 1476.57 | 1483.59 | 1473.1199 | 0 |
| 1735077600 | 1481.22 | 16.3 | 1.11 | 1467.54 | 1481.23 | 1466.97 | 0 |
| 1734991200 | 1464.92 | 10.48 | 0.72 | 1455.69 | 1465.91 | 1447.44 | 0 |
| 1734732000 | 1454.44 | 15.63 | 1.09 | 1430.21 | 1467.07 | 1430.21 | 0 |
| 1734645600 | 1438.81 | -1.05 | -0.07 | 1451.28 | 1455.6099 | 1438.58 | 0 |
| 1734559200 | 1439.8599 | -44.5 | -3.00 | 1483.8 | 1489.02 | 1438.78 | 0 |
| 1734472800 | 1484.3599 | -5.75 | -0.39 | 1483.52 | 1486.16 | 1480.66 | 0 |
| 1734386400 | 1490.1099 | 6.35 | 0.43 | 1487.07 | 1492.79 | 1485.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
