Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7805.38 | 164.3 | 2.15 | 7796.29 | 7822.97 | 7742.14 | 731404000 |
| 1737064800 | 7641.08 | -154.2 | -1.98 | 7877.31 | 7884.9 | 7639.35 | 594610962 |
| 1736978400 | 7795.28 | 181.56 | 2.38 | 7708.42 | 7805.15 | 7674.67 | 567076100 |
| 1736892000 | 7613.72 | -25.25 | -0.33 | 7715.2 | 7737.72 | 7552.95 | 516726761 |
| 1736805600 | 7638.97 | -78.3 | -1.01 | 7524.79 | 7648.34 | 7494.21 | 579479140 |
| 1736546400 | 7717.27 | -196.07 | -2.48 | 7807.17 | 7807.17 | 7643 | 653626598 |
| 1736373600 | 7913.34 | -4.76 | -0.06 | 7956.69 | 7968.79 | 7827.05 | 574843236 |
| 1736287200 | 7918.1 | -240.46 | -2.95 | 8229.7099 | 8229.7099 | 7899.42 | 759465798 |
| 1736200800 | 8158.56 | 162.42 | 2.03 | 8123.6 | 8250.89 | 8123.6 | 755913455 |
| 1735941600 | 7996.14 | 150.91 | 1.92 | 7881.87 | 8001.45 | 7877.05 | 557495430 |
| 1735855200 | 7845.23 | 6.32 | 0.08 | 7878.44 | 7929.87 | 7752.89 | 534915818 |
| 1735682400 | 7838.91 | -99.85 | -1.26 | 7953.67 | 7961.93 | 7818.33 | 438442048 |
| 1735596000 | 7938.76 | -82.19 | -1.02 | 7895.24 | 8020.41 | 7853.18 | 489742831 |
| 1735336800 | 8020.95 | -120.02 | -1.47 | 8088.04 | 8102.41 | 7939.82 | 475859434 |
| 1735250400 | 8140.97 | 21.4 | 0.26 | 8098.89 | 8166.46 | 8068.22 | 354165998 |
| 1735077600 | 8119.57 | 85.46 | 1.06 | 8073.94 | 8126.95 | 8061.75 | 315067328 |
| 1734991200 | 8034.11 | 174.24 | 2.22 | 7919.86 | 8036.05 | 7890.61 | 544105742 |
| 1734732000 | 7859.87 | 162.83 | 2.12 | 7656.61 | 7903.65 | 7619.27 | 1311059164 |
| 1734645600 | 7697.04 | 6.12 | 0.08 | 7744.72 | 7810.93 | 7680.88 | 749737435 |
| 1734559200 | 7690.92 | -204.55 | -2.59 | 7953.09 | 8007.11 | 7664.13 | 815038543 |
| 1734472800 | 7895.47 | -54.87 | -0.69 | 7836.91 | 7914.61 | 7804.73 | 734539818 |
| 1734386400 | 7950.34 | 92.52 | 1.18 | 7872.57 | 7965.91 | 7836.89 | 836762175 |
| 1734127200 | 7857.82 | 107.7 | 1.39 | 7901.45 | 7936.64 | 7768.32 | 771887487 |
| 1734040800 | 7750.12 | -37.75 | -0.48 | 7729.24 | 7776.4 | 7697.96 | 529927958 |
| 1733954400 | 7787.87 | 129.42 | 1.69 | 7741.74 | 7825.59 | 7698.68 | 650379686 |
| 1733868000 | 7658.45 | -119.82 | -1.54 | 7781.7 | 7817.05 | 7635.99 | 671506747 |
| 1733781600 | 7778.27 | -37.26 | -0.48 | 7728.59 | 7799.85 | 7704.47 | 658208763 |
| 1733522400 | 7815.53 | -10.72 | -0.14 | 7818.92 | 7867.45 | 7786.82 | 658245485 |
| 1733436000 | 7826.25 | -35.64 | -0.45 | 7866.82 | 7876.99 | 7809.85 | 701987394 |
| 1733349600 | 7861.89 | 122.27 | 1.58 | 7816.07 | 7867.37 | 7769.23 | 768765020 |
| 1733263200 | 7739.62 | 57.23 | 0.74 | 7667.92 | 7741.7 | 7652.64 | 748639294 |
| 1733176800 | 7682.39 | 87.34 | 1.15 | 7612.62 | 7721.49 | 7612.62 | 868596723 |
| 1732917600 | 7595.05 | 106.8 | 1.43 | 7526.43 | 7616.02 | 7511.11 | 412276944 |
| 1732744800 | 7488.25 | -74.93 | -0.99 | 7510.17 | 7510.17 | 7385.45 | 624998283 |
| 1732658400 | 7563.18 | 24.2 | 0.32 | 7590.89 | 7629.7 | 7523.28 | 620694852 |
| 1732572000 | 7538.98 | -46.9 | -0.62 | 7632.38 | 7632.44 | 7500.3 | 1017769790 |
| 1732312800 | 7585.88 | -58.71 | -0.77 | 7622.55 | 7660.8 | 7555.55 | 646906409 |
| 1732226400 | 7644.59 | 44.73 | 0.59 | 7689.23 | 7761.26 | 7464.82 | 856158528 |
| 1732140000 | 7599.86 | -30.04 | -0.39 | 7623.48 | 7633.58 | 7490.3 | 641475903 |
| 1732053600 | 7629.9 | 124.16 | 1.65 | 7500.22 | 7635.85 | 7500.22 | 748306415 |
| 1731967200 | 7505.74 | 29.55 | 0.40 | 7439.67 | 7542.07 | 7408.62 | 733199763 |
| 1731708000 | 7476.19 | -196.44 | -2.56 | 7577.86 | 7585.36 | 7429.37 | 705950495 |
| 1731621600 | 7672.63 | 28.17 | 0.37 | 7685.54 | 7716.88 | 7637.58 | 608906296 |
| 1731535200 | 7644.46 | -66.69 | -0.86 | 7702.48 | 7720.36 | 7625.8 | 609376445 |
| 1731448800 | 7711.15 | 20.52 | 0.27 | 7712.89 | 7751.43 | 7643.62 | 572217482 |
| 1731362400 | 7690.63 | -121.91 | -1.56 | 7799.19 | 7802.14 | 7628.95 | 581800979 |
| 1731103200 | 7812.54 | -41.81 | -0.53 | 7839.3 | 7876.98 | 7785.65 | 564370261 |
| 1731016800 | 7854.35 | 159.33 | 2.07 | 7761.35 | 7858.08 | 7761.35 | 666491948 |
| 1730930400 | 7695.02 | 172.17 | 2.29 | 7627.04 | 7730.11 | 7597.49 | 837352941 |
| 1730844000 | 7522.85 | 125.27 | 1.69 | 7429.94 | 7524.06 | 7429.72 | 529800722 |
| 1730757600 | 7397.58 | -6.01 | -0.08 | 7418.36 | 7482.88 | 7365.47 | 593135067 |
| 1730494800 | 7403.59 | 31.54 | 0.43 | 7350 | 7477.38 | 7350 | 768117545 |
| 1730408400 | 7372.05 | -250.25 | -3.28 | 7555.03 | 7555.03 | 7361.09 | 823290031 |
| 1730322000 | 7622.3 | -146.26 | -1.88 | 7669.21 | 7689.23 | 7606.35 | 801929302 |
| 1730235600 | 7768.56 | 80.07 | 1.04 | 7692.78 | 7800.45 | 7650.49 | 533837250 |
| 1730149200 | 7688.49 | 4.86 | 0.06 | 7736.52 | 7736.52 | 7682.92 | 459866507 |
| 1729890000 | 7683.63 | 50.09 | 0.66 | 7662.58 | 7781.01 | 7662.41 | 544998785 |
| 1729803600 | 7633.54 | 21.24 | 0.28 | 7646.68 | 7646.68 | 7569.2 | 469753953 |
| 1729717200 | 7612.3 | -165.77 | -2.13 | 7721.55 | 7728.81 | 7522.64 | 639668980 |
| 1729630800 | 7778.07 | -24.73 | -0.32 | 7736.06 | 7796.99 | 7706.77 | 559313858 |
| 1729544400 | 7802.8 | 114.1 | 1.48 | 7678.45 | 7802.83 | 7678.45 | 561970247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
