Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1326.8599 | 5.05 | 0.38 | 1321.16 | 1333.65 | 1319.9 | 17073946 |
| 1739484000 | 1321.81 | 7.19 | 0.55 | 1312.18 | 1322.1 | 1303.05 | 22823104 |
| 1739397600 | 1314.6199 | -19.12 | -1.43 | 1323.76 | 1330.54 | 1312.46 | 18819618 |
| 1739311200 | 1333.74 | 9.26 | 0.70 | 1324.24 | 1340.19 | 1314.78 | 21919707 |
| 1739224800 | 1324.48 | 8.41 | 0.64 | 1309.57 | 1335.02 | 1305.1099 | 25756539 |
| 1738965600 | 1316.07 | 30.98 | 2.41 | 1310.14 | 1337.3 | 1299.96 | 42565477 |
| 1738879200 | 1285.09 | -45.25 | -3.40 | 1239.57 | 1290.31 | 1237.55 | 71178341 |
| 1738792800 | 1330.34 | 49.86 | 3.89 | 1315.79 | 1332.17 | 1308.59 | 45266355 |
| 1738706400 | 1280.48 | 12.28 | 0.97 | 1268.6 | 1281.34 | 1266.52 | 25164318 |
| 1738620000 | 1268.2 | -7.44 | -0.58 | 1257.98 | 1278.3599 | 1254.39 | 21494583 |
| 1738360800 | 1275.64 | -6.14 | -0.48 | 1289.03 | 1291.51 | 1274.71 | 22698472 |
| 1738274400 | 1281.78 | 17.12 | 1.35 | 1268.3599 | 1283.91 | 1264.07 | 21576365 |
| 1738188000 | 1264.66 | 17.6 | 1.41 | 1245.84 | 1268.73 | 1245.84 | 16768416 |
| 1738101600 | 1247.06 | 1.05 | 0.08 | 1244.55 | 1257.75 | 1237.57 | 15613416 |
| 1738015200 | 1246.01 | 13.11 | 1.06 | 1232.01 | 1252.75 | 1211.22 | 19650209 |
| 1737756000 | 1232.9 | -2.79 | -0.23 | 1237.14 | 1237.14 | 1224.35 | 18204985 |
| 1737669600 | 1235.69 | -63.22 | -4.87 | 1232.31 | 1237.41 | 1212.01 | 30275624 |
| 1737583200 | 1298.91 | 1.23 | 0.09 | 1298.42 | 1302.45 | 1292.22 | 13814641 |
| 1737496800 | 1297.68 | 6.02 | 0.47 | 1292.1099 | 1306.32 | 1292 | 15943174 |
| 1737151200 | 1291.66 | 8.23 | 0.64 | 1294.04 | 1301.42 | 1287.92 | 15942016 |
| 1737064800 | 1283.43 | 13.71 | 1.08 | 1276.13 | 1292.33 | 1271.35 | 17764111 |
| 1736978400 | 1269.72 | 9.68 | 0.77 | 1264.72 | 1283.57 | 1261.6 | 14143876 |
| 1736892000 | 1260.04 | 4.81 | 0.38 | 1255.79 | 1269.8699 | 1252.04 | 15982307 |
| 1736805600 | 1255.23 | -0.35 | -0.03 | 1253.9 | 1256.31 | 1237.9 | 15811867 |
| 1736546400 | 1255.58 | -18.03 | -1.42 | 1270.68 | 1270.68 | 1244.6 | 15703060 |
| 1736373600 | 1273.6099 | 7.05 | 0.56 | 1264.33 | 1277.42 | 1255.55 | 17627574 |
| 1736287200 | 1266.56 | -18.61 | -1.45 | 1285.95 | 1289.56 | 1260.27 | 16116940 |
| 1736200800 | 1285.17 | 7.94 | 0.62 | 1277.26 | 1299.32 | 1277.26 | 15316120 |
| 1735941600 | 1277.23 | 22.95 | 1.83 | 1259.49 | 1278.53 | 1259.49 | 10878621 |
| 1735855200 | 1254.28 | 2.75 | 0.22 | 1257.6 | 1262.85 | 1244.14 | 11922538 |
| 1735682400 | 1251.53 | -4.8 | -0.38 | 1256.3699 | 1262.15 | 1248.65 | 9119782 |
| 1735596000 | 1256.33 | -16.56 | -1.30 | 1269.48 | 1269.48 | 1241.4 | 10550123 |
| 1735336800 | 1272.89 | -7.33 | -0.57 | 1278.64 | 1278.64 | 1262.3 | 8962443 |
| 1735250400 | 1280.22 | 5.2 | 0.41 | 1268.33 | 1281.52 | 1266.48 | 8640749 |
| 1735077600 | 1275.02 | 11.53 | 0.91 | 1263.58 | 1275.46 | 1257.63 | 5682949 |
| 1734991200 | 1263.49 | -5.34 | -0.42 | 1264.43 | 1270.46 | 1257.29 | 12325164 |
| 1734732000 | 1268.83 | 9.42 | 0.75 | 1250.14 | 1277.01 | 1247.5 | 37691144 |
| 1734645600 | 1259.41 | -10.44 | -0.82 | 1272.55 | 1280.74 | 1258.35 | 16805778 |
| 1734559200 | 1269.85 | -41.33 | -3.15 | 1309.4 | 1310.3699 | 1264.92 | 18526339 |
| 1734472800 | 1311.18 | -10.23 | -0.77 | 1317.15 | 1318.8699 | 1302.65 | 14835216 |
| 1734386400 | 1321.41 | 8.43 | 0.64 | 1313.5 | 1326.69 | 1304.18 | 17582909 |
| 1734127200 | 1312.98 | -26 | -1.94 | 1337.44 | 1337.44 | 1307.48 | 14648569 |
| 1734040800 | 1338.98 | -7.26 | -0.54 | 1342.92 | 1351.04 | 1334.76 | 14645751 |
| 1733954400 | 1346.24 | 26.94 | 2.04 | 1320.26 | 1354.1099 | 1320.26 | 21780553 |
| 1733868000 | 1319.3 | -8.83 | -0.66 | 1321.7 | 1330.91 | 1316.69 | 12211604 |
| 1733781600 | 1328.13 | -22.38 | -1.66 | 1348.07 | 1348.07 | 1326.75 | 15210277 |
| 1733522400 | 1350.51 | 2.95 | 0.22 | 1348.78 | 1358.82 | 1341.1099 | 16787594 |
| 1733436000 | 1347.56 | 22.7 | 1.71 | 1320.6199 | 1354.02 | 1320.6199 | 29541773 |
| 1733349600 | 1324.8599 | 13.61 | 1.04 | 1311.7 | 1326.51 | 1309.72 | 17993983 |
| 1733263200 | 1311.25 | 13.4 | 1.03 | 1297.47 | 1311.93 | 1291.27 | 14396384 |
| 1733176800 | 1297.85 | 17.07 | 1.33 | 1283.49 | 1299.18 | 1283.49 | 16346974 |
| 1732917600 | 1280.78 | 14.02 | 1.11 | 1272.06 | 1287.33 | 1272.06 | 9519203 |
| 1732744800 | 1266.76 | -6.72 | -0.53 | 1275.73 | 1278.96 | 1264.95 | 13173084 |
| 1732658400 | 1273.48 | -0.65 | -0.05 | 1273.19 | 1282.91 | 1270.58 | 17098525 |
| 1732572000 | 1274.13 | -4.06 | -0.32 | 1282.89 | 1286.28 | 1271.98 | 23159190 |
| 1732312800 | 1278.19 | 2.66 | 0.21 | 1276.8 | 1280.43 | 1268.93 | 25277755 |
| 1732226400 | 1275.53 | -6 | -0.47 | 1283.64 | 1284.13 | 1263.74 | 30528203 |
| 1732140000 | 1281.53 | -4.06 | -0.32 | 1283.79 | 1285.83 | 1272.35 | 26702469 |
| 1732053600 | 1285.59 | 18.31 | 1.44 | 1264.16 | 1287.46 | 1255.72 | 21296566 |
| 1731967200 | 1267.28 | 16.43 | 1.31 | 1249.57 | 1269.69 | 1246.41 | 23982874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
