Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 363.23 | -0.88 | -0.24 | 363.3 | 365.27 | 362.01 | 46180543 |
| 1738274400 | 364.11 | 5.64 | 1.57 | 361.75 | 364.59 | 361.44 | 34313761 |
| 1738188000 | 358.47 | -1.6 | -0.44 | 360.19 | 362.9 | 358.25 | 33735299 |
| 1738101600 | 360.07 | -4.29 | -1.18 | 363.92 | 364.65 | 358.49 | 42657754 |
| 1738015200 | 364.36 | 4.13 | 1.15 | 360.95 | 364.57 | 354.76 | 60133375 |
| 1737756000 | 360.23 | 0.44 | 0.12 | 358.39 | 361.29 | 358.39 | 35476399 |
| 1737669600 | 359.79 | -0.57 | -0.16 | 361.55 | 361.95 | 359.26 | 37610215 |
| 1737583200 | 360.36 | -11.76 | -3.16 | 370.85 | 370.85 | 360.13 | 38664993 |
| 1737496800 | 372.12 | 3.93 | 1.07 | 370.47 | 374.15 | 370.33 | 41024127 |
| 1737151200 | 368.19 | 1.66 | 0.45 | 366.15 | 369.64 | 365.27 | 46663352 |
| 1737064800 | 366.53 | 8.77 | 2.45 | 357.1 | 366.65 | 356.94 | 40936911 |
| 1736978400 | 357.76 | 5 | 1.42 | 357.15 | 359.99 | 356.28 | 41539499 |
| 1736892000 | 352.76 | 3.72 | 1.07 | 349.7 | 353.94 | 349.7 | 35277708 |
| 1736805600 | 349.04 | 0.08 | 0.02 | 349.16 | 349.32 | 345.39 | 40427459 |
| 1736546400 | 348.96 | -6.71 | -1.89 | 353.16 | 354.75 | 348.72 | 42032560 |
| 1736373600 | 355.67 | 2.1 | 0.59 | 352.41 | 355.72 | 349.92 | 35017100 |
| 1736287200 | 353.57 | 0.7 | 0.20 | 353.54 | 356.12 | 352.9 | 33136081 |
| 1736200800 | 352.87 | -6.83 | -1.90 | 359.19 | 359.19 | 352.29 | 33846786 |
| 1735941600 | 359.7 | 1.54 | 0.43 | 359.02 | 361.21 | 358.1 | 28171507 |
| 1735855200 | 358.16 | -0.39 | -0.11 | 361.21 | 361.73 | 356.77 | 29101706 |
| 1735682400 | 358.55 | 0.25 | 0.07 | 358.87 | 360.08 | 356.5 | 23811172 |
| 1735596000 | 358.3 | -1.67 | -0.46 | 358.3 | 359.21 | 355.29 | 25902387 |
| 1735336800 | 359.97 | -0.59 | -0.16 | 358.31 | 361.66 | 357.9 | 21283524 |
| 1735250400 | 360.56 | -0.31 | -0.09 | 359.34 | 361.33 | 358.72 | 18184013 |
| 1735077600 | 360.87 | 2.09 | 0.58 | 357.99 | 360.89 | 357.52 | 10790223 |
| 1734991200 | 358.78 | 0.23 | 0.06 | 357.58 | 358.88 | 354.5 | 29487398 |
| 1734732000 | 358.55 | 4.74 | 1.34 | 352.58 | 359.49 | 352.39 | 91341572 |
| 1734645600 | 353.81 | 2.35 | 0.67 | 350.98 | 357.61 | 350.98 | 45821936 |
| 1734559200 | 351.46 | -9.06 | -2.51 | 360.07 | 361.06 | 351.37 | 45788886 |
| 1734472800 | 360.52 | -1.83 | -0.51 | 360.46 | 363.22 | 359.16 | 40031200 |
| 1734386400 | 362.35 | -2.48 | -0.68 | 364.41 | 366.16 | 362.35 | 38151536 |
| 1734127200 | 364.83 | 1.13 | 0.31 | 364.25 | 366.78 | 363.32 | 29820014 |
| 1734040800 | 363.7 | 0.31 | 0.09 | 365.23 | 366.41 | 362.86 | 37784302 |
| 1733954400 | 363.39 | -3.77 | -1.03 | 367.27 | 367.37 | 362.68 | 38674351 |
| 1733868000 | 367.16 | -1.06 | -0.29 | 367.29 | 368.67 | 362.16 | 37288086 |
| 1733781600 | 368.22 | -2.63 | -0.71 | 370.31 | 371.23 | 367.95 | 37692972 |
| 1733522400 | 370.85 | -3.98 | -1.06 | 375.22 | 375.54 | 369.88 | 34064749 |
| 1733436000 | 374.83 | -0.74 | -0.20 | 375.35 | 377.25 | 374.73 | 37269204 |
| 1733349600 | 375.57 | -1.64 | -0.43 | 376.09 | 377.51 | 374.05 | 39329883 |
| 1733263200 | 377.21 | -3.07 | -0.81 | 382.74 | 384.02 | 377.17 | 37619194 |
| 1733176800 | 380.28 | -6.88 | -1.78 | 388.01 | 388.01 | 380.27 | 35791812 |
| 1732917600 | 387.16 | -2.22 | -0.57 | 389.6 | 389.65 | 386.86 | 20354045 |
| 1732744800 | 389.38 | 1.77 | 0.46 | 389.32 | 392.13 | 388.99 | 34228149 |
| 1732658400 | 387.61 | 1.52 | 0.39 | 386.2 | 387.93 | 384.94 | 42394461 |
| 1732572000 | 386.09 | 2.35 | 0.61 | 385.7 | 387.65 | 384.17 | 61046122 |
| 1732312800 | 383.74 | 0.6 | 0.16 | 384.06 | 385.63 | 383.52 | 40680312 |
| 1732226400 | 383.14 | 5.51 | 1.46 | 377.91 | 383.42 | 376.4 | 33296961 |
| 1732140000 | 377.63 | 0.62 | 0.16 | 376.82 | 378.21 | 375.26 | 30018642 |
| 1732053600 | 377.01 | 1.36 | 0.36 | 375.46 | 377.04 | 372.49 | 35247306 |
| 1731967200 | 375.65 | 2.92 | 0.78 | 371.53 | 377.02 | 371.48 | 39611552 |
| 1731708000 | 372.73 | 6.33 | 1.73 | 366.18 | 372.87 | 366.18 | 48394560 |
| 1731621600 | 366.4 | -3.15 | -0.85 | 369.78 | 370.11 | 366.01 | 34881387 |
| 1731535200 | 369.55 | -1.4 | -0.38 | 372.38 | 373.12 | 368.01 | 42496381 |
| 1731448800 | 370.95 | -2.58 | -0.69 | 373.21 | 373.95 | 370.09 | 38156821 |
| 1731362400 | 373.53 | 4.01 | 1.09 | 369.18 | 374.46 | 368.96 | 34368686 |
| 1731103200 | 369.52 | 6.91 | 1.91 | 363.86 | 370.9 | 363.6 | 46613995 |
| 1731016800 | 362.61 | -1.81 | -0.50 | 364.65 | 367.27 | 361.47 | 53887015 |
| 1730930400 | 364.42 | 1.41 | 0.39 | 361.61 | 365.91 | 359.52 | 59811099 |
| 1730844000 | 363.01 | 5.61 | 1.57 | 357.33 | 363.02 | 356.25 | 41787806 |
| 1730757600 | 357.4 | -4.03 | -1.12 | 360.68 | 360.9 | 355.27 | 50996753 |
| 1730494800 | 361.43 | -5.9 | -1.61 | 368.48 | 369.96 | 361.13 | 39751835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
