Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 372.42 | -1.26 | -0.34 | 372.32 | 373.81 | 371.42 | 44474845 |
| 1735077600 | 373.68 | 2.21 | 0.59 | 371.8 | 373.68 | 370.59 | 27876253 |
| 1734991200 | 371.47 | 2.05 | 0.55 | 368.66 | 371.77 | 365.11 | 70174966 |
| 1734732000 | 369.42 | 5.54 | 1.52 | 362.16 | 370.39 | 361.85 | 219922655 |
| 1734645600 | 363.88 | 1.55 | 0.43 | 363.23 | 367.91 | 363.23 | 118369269 |
| 1734559200 | 362.33 | -9.01 | -2.43 | 370.89 | 371.22 | 362.18 | 97511830 |
| 1734472800 | 371.34 | -1.28 | -0.34 | 370.03 | 372.24 | 369.38 | 89800124 |
| 1734386400 | 372.62 | -3.23 | -0.86 | 376 | 377.25 | 372.58 | 82038081 |
| 1734127200 | 375.85 | -0.25 | -0.07 | 376.48 | 377.78 | 375.37 | 72440325 |
| 1734040800 | 376.1 | -0.78 | -0.21 | 378.58 | 380.02 | 376.06 | 77648162 |
| 1733954400 | 376.88 | -1.28 | -0.34 | 379.33 | 379.7 | 376.25 | 84005939 |
| 1733868000 | 378.16 | -3.82 | -1.00 | 380.61 | 380.61 | 376.38 | 85549972 |
| 1733781600 | 381.98 | -5.83 | -1.50 | 387.76 | 387.9 | 381.79 | 88733143 |
| 1733522400 | 387.81 | -4.91 | -1.25 | 392.8 | 393.82 | 386.92 | 78350609 |
| 1733436000 | 392.72 | 1.58 | 0.40 | 391.13 | 395.03 | 391.13 | 81285443 |
| 1733349600 | 391.14 | 0.77 | 0.20 | 391.33 | 393.54 | 389.52 | 113417953 |
| 1733263200 | 390.37 | -3.41 | -0.87 | 395.73 | 396.98 | 390.33 | 141138808 |
| 1733176800 | 393.78 | -8.7 | -2.16 | 402.36 | 402.57 | 393.58 | 120707243 |
| 1732917600 | 402.48 | 0.82 | 0.20 | 403.13 | 404.09 | 401.77 | 44062723 |
| 1732744800 | 401.66 | -0.79 | -0.20 | 403.51 | 404.39 | 401.28 | 74060921 |
| 1732658400 | 402.45 | 7.66 | 1.94 | 395.95 | 402.64 | 394.92 | 93873915 |
| 1732572000 | 394.79 | 0.24 | 0.06 | 396.85 | 398.45 | 391.48 | 119905069 |
| 1732312800 | 394.55 | -3.3 | -0.83 | 398.54 | 399.2 | 394.3 | 101417927 |
| 1732226400 | 397.85 | 7.34 | 1.88 | 391.45 | 398.18 | 389.36 | 106385238 |
| 1732140000 | 390.51 | -0.01 | -0.00 | 391.17 | 392.88 | 388.71 | 80549724 |
| 1732053600 | 390.52 | 2.97 | 0.77 | 385.56 | 390.7 | 384.32 | 85534010 |
| 1731967200 | 387.55 | 2.77 | 0.72 | 384.23 | 388.83 | 383.73 | 85947478 |
| 1731708000 | 384.78 | 5.05 | 1.33 | 379.2 | 385.08 | 379.2 | 109570486 |
| 1731621600 | 379.73 | -0.79 | -0.21 | 380.71 | 383.43 | 379.17 | 82372993 |
| 1731535200 | 380.52 | -0.76 | -0.20 | 383.11 | 383.83 | 378.96 | 88184691 |
| 1731448800 | 381.28 | -4.91 | -1.27 | 385.34 | 385.71 | 379.17 | 89437851 |
| 1731362400 | 386.19 | 0.18 | 0.05 | 386.44 | 388.94 | 385.36 | 100556114 |
| 1731103200 | 386.01 | 6.41 | 1.69 | 380.84 | 386.81 | 380.84 | 114085831 |
| 1731016800 | 379.6 | 1.28 | 0.34 | 380.43 | 382.73 | 377.17 | 129563474 |
| 1730930400 | 378.32 | -5.2 | -1.36 | 379.87 | 380.16 | 375.29 | 154148069 |
| 1730844000 | 383.52 | 5.61 | 1.48 | 377.82 | 383.59 | 376.38 | 91987786 |
| 1730757600 | 377.91 | -4.32 | -1.13 | 377.39 | 380.39 | 375.96 | 125759170 |
| 1730494800 | 382.23 | -9.71 | -2.48 | 391.15 | 392.42 | 381.83 | 124452380 |
| 1730408400 | 391.94 | 5.09 | 1.32 | 387.05 | 394.33 | 387.05 | 115361337 |
| 1730322000 | 386.85 | -1.58 | -0.41 | 389.63 | 390.25 | 386.49 | 87676485 |
| 1730235600 | 388.43 | -8.54 | -2.15 | 391.59 | 391.99 | 388.34 | 88320989 |
| 1730149200 | 396.97 | 3.26 | 0.83 | 395.73 | 398.74 | 394.81 | 56980897 |
| 1729890000 | 393.71 | -5.54 | -1.39 | 401.56 | 401.56 | 393.41 | 66624084 |
| 1729803600 | 399.25 | -3.22 | -0.80 | 402.39 | 402.66 | 397.97 | 65919651 |
| 1729717200 | 402.47 | 3.74 | 0.94 | 398.84 | 402.47 | 398.58 | 73441346 |
| 1729630800 | 398.73 | -1.72 | -0.43 | 397.7 | 399.63 | 395.83 | 68981464 |
| 1729544400 | 400.45 | -1.37 | -0.34 | 403.11 | 404.26 | 398.8 | 63802421 |
| 1729285200 | 401.82 | 2.45 | 0.61 | 398.87 | 402.13 | 397.43 | 66221632 |
| 1729198800 | 399.37 | -4.53 | -1.12 | 405.48 | 405.48 | 399.21 | 78099575 |
| 1729112400 | 403.9 | 8.16 | 2.06 | 397.22 | 404.44 | 395.79 | 78827255 |
| 1729026000 | 395.74 | 1.15 | 0.29 | 396.48 | 398.65 | 395.41 | 89562728 |
| 1728939600 | 394.59 | 5.4 | 1.39 | 390.06 | 394.93 | 389.59 | 69504255 |
| 1728680400 | 389.19 | 3.62 | 0.94 | 384.03 | 389.24 | 382.67 | 68278759 |
| 1728594000 | 385.57 | -0.59 | -0.15 | 386.77 | 390.12 | 385.5 | 70072601 |
| 1728507600 | 386.16 | -4.09 | -1.05 | 388.83 | 389.63 | 384 | 86127746 |
| 1728421200 | 390.25 | -0.07 | -0.02 | 391.68 | 392.8 | 390.23 | 70748078 |
| 1728334800 | 390.32 | -9.8 | -2.45 | 398.83 | 399.34 | 389.02 | 97115778 |
| 1728075600 | 400.12 | -0.74 | -0.18 | 397.26 | 400.63 | 396.28 | 85365399 |
| 1727989200 | 400.86 | 0.14 | 0.03 | 402.79 | 404.36 | 400 | 87256969 |
| 1727902800 | 400.72 | 0.41 | 0.10 | 397.74 | 401.54 | 397.48 | 79151499 |
| 1727816400 | 400.31 | 3.38 | 0.85 | 396.64 | 400.83 | 393.76 | 78055040 |
| 1727730000 | 396.93 | 1.06 | 0.27 | 396.64 | 397.62 | 393.12 | 90248150 |
| 1727470800 | 395.87 | 4.15 | 1.06 | 393.28 | 396.82 | 393.1 | 64440012 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
