Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 373.88 | 0.78 | 0.21 | 373.59 | 374.94 | 371.22 | 97104594 |
| 1741813200 | 373.1 | -0.35 | -0.09 | 374.12 | 376.54 | 370.22 | 122852689 |
| 1741726800 | 373.45 | -1.92 | -0.51 | 375.21 | 376.64 | 370.5 | 139955557 |
| 1741640400 | 375.37 | 3.33 | 0.90 | 369.94 | 375.46 | 369.88 | 170967493 |
| 1741384800 | 372.04 | 6.28 | 1.72 | 366.39 | 373.91 | 365.77 | 142188572 |
| 1741298400 | 365.76 | -8.78 | -2.34 | 370.86 | 370.86 | 364.87 | 120574951 |
| 1741212000 | 374.54 | -3.12 | -0.83 | 375.16 | 377.18 | 371.45 | 107332390 |
| 1741125600 | 377.66 | -5.52 | -1.44 | 383.42 | 385.08 | 377.18 | 149610540 |
| 1741039200 | 383.18 | -1.27 | -0.33 | 383.51 | 385.12 | 380.56 | 143287811 |
| 1740780000 | 384.45 | 6.14 | 1.62 | 379.86 | 384.63 | 379.03 | 217578318 |
| 1740693600 | 378.31 | -10.98 | -2.82 | 389.08 | 389.25 | 378.14 | 143905532 |
| 1740607200 | 389.29 | 2.14 | 0.55 | 388.77 | 393.19 | 387.41 | 111663915 |
| 1740520800 | 387.15 | 0.94 | 0.24 | 386.07 | 387.79 | 381.18 | 128573800 |
| 1740434400 | 386.21 | -3.29 | -0.84 | 390.59 | 390.59 | 384.56 | 119894028 |
| 1740175200 | 389.5 | -2.29 | -0.58 | 391.33 | 392.42 | 387.35 | 154934016 |
| 1740088800 | 391.79 | -0.27 | -0.07 | 390.6 | 392.73 | 386.58 | 104271957 |
| 1740002400 | 392.06 | 1.71 | 0.44 | 389.94 | 393.78 | 388.88 | 103976648 |
| 1739916000 | 390.35 | 4.16 | 1.08 | 387.88 | 390.73 | 386.56 | 123920969 |
| 1739570400 | 386.19 | -1.93 | -0.50 | 387.69 | 391.26 | 385.97 | 121577200 |
| 1739484000 | 388.12 | -1.18 | -0.30 | 389.39 | 390.14 | 385.96 | 123041809 |
| 1739397600 | 389.3 | -0.4 | -0.10 | 382.98 | 390.24 | 382.36 | 111996164 |
| 1739311200 | 389.7 | 1.39 | 0.36 | 386.31 | 389.84 | 382.99 | 103931110 |
| 1739224800 | 388.31 | 4.98 | 1.30 | 384.32 | 388.35 | 382.93 | 94846299 |
| 1738965600 | 383.33 | -1.76 | -0.46 | 385.26 | 387.8 | 383.15 | 91116211 |
| 1738879200 | 385.09 | -0.24 | -0.06 | 386.2 | 386.81 | 381.95 | 102144471 |
| 1738792800 | 385.33 | 3.84 | 1.01 | 385.24 | 388.26 | 381.75 | 107383014 |
| 1738706400 | 381.49 | -2.56 | -0.67 | 381.18 | 383.24 | 376.86 | 101496112 |
| 1738620000 | 384.05 | 1.48 | 0.39 | 376.17 | 385.86 | 375.82 | 136991111 |
| 1738360800 | 382.57 | -3.07 | -0.80 | 385.54 | 385.78 | 381.71 | 161790419 |
| 1738274400 | 385.64 | 9.11 | 2.42 | 381.94 | 386.29 | 381.23 | 123153125 |
| 1738188000 | 376.53 | 1.72 | 0.46 | 374.94 | 380.99 | 374.94 | 121673787 |
| 1738101600 | 374.81 | -5.05 | -1.33 | 379.46 | 380.05 | 370.65 | 158684399 |
| 1738015200 | 379.86 | -15.27 | -3.86 | 381.58 | 383.98 | 371.42 | 201401515 |
| 1737756000 | 395.13 | 5.47 | 1.40 | 388.96 | 396.31 | 388.9 | 112272604 |
| 1737669600 | 389.66 | 2.73 | 0.71 | 388.53 | 392.92 | 388.23 | 114140834 |
| 1737583200 | 386.93 | -6.63 | -1.68 | 395 | 395 | 386.81 | 132548901 |
| 1737496800 | 393.56 | 6.85 | 1.77 | 391.42 | 395.85 | 390.76 | 117562123 |
| 1737151200 | 386.71 | -0.23 | -0.06 | 386.93 | 388.69 | 385.4 | 111297899 |
| 1737064800 | 386.94 | 9.85 | 2.61 | 376.87 | 387.27 | 376.87 | 118245429 |
| 1736978400 | 377.09 | 5.35 | 1.44 | 378.73 | 381.37 | 376.73 | 133335307 |
| 1736892000 | 371.74 | 5.27 | 1.44 | 367.9 | 372.82 | 367.23 | 136927160 |
| 1736805600 | 366.47 | -6.14 | -1.65 | 371.28 | 372.02 | 362.63 | 172473509 |
| 1736546400 | 372.61 | -0.11 | -0.03 | 375.06 | 378.55 | 369.93 | 199523792 |
| 1736373600 | 372.72 | -0.86 | -0.23 | 372.46 | 372.94 | 365.63 | 132273764 |
| 1736287200 | 373.58 | -1.82 | -0.48 | 375.92 | 377.8 | 372.32 | 83926025 |
| 1736200800 | 375.4 | -2.92 | -0.77 | 377.82 | 378.7 | 373.21 | 97553622 |
| 1735941600 | 378.32 | 5.11 | 1.37 | 376.15 | 380.45 | 374.41 | 77147555 |
| 1735855200 | 373.21 | 4.07 | 1.10 | 371.8 | 374.87 | 370.19 | 70348932 |
| 1735682400 | 369.14 | -0.69 | -0.19 | 370.1 | 371.51 | 367.57 | 72309601 |
| 1735596000 | 369.83 | -1.12 | -0.30 | 368.91 | 370.63 | 366.2 | 68409074 |
| 1735336800 | 370.95 | -1.47 | -0.39 | 370.21 | 372.14 | 369.09 | 59220451 |
| 1735250400 | 372.42 | -1.26 | -0.34 | 372.32 | 373.81 | 371.42 | 44474845 |
| 1735077600 | 373.68 | 2.21 | 0.59 | 371.8 | 373.68 | 370.59 | 27876253 |
| 1734991200 | 371.47 | 2.05 | 0.55 | 368.66 | 371.77 | 365.11 | 70174966 |
| 1734732000 | 369.42 | 5.54 | 1.52 | 362.16 | 370.39 | 361.85 | 219922655 |
| 1734645600 | 363.88 | 1.55 | 0.43 | 363.23 | 367.91 | 363.23 | 118369269 |
| 1734559200 | 362.33 | -9.01 | -2.43 | 370.89 | 371.22 | 362.18 | 97511830 |
| 1734472800 | 371.34 | -1.28 | -0.34 | 370.03 | 372.24 | 369.38 | 89800124 |
| 1734386400 | 372.62 | -3.23 | -0.86 | 376 | 377.25 | 372.58 | 82038081 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
