Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 346.73 | -5.16 | -1.47 | 350.27 | 352.25 | 344.67 | 8310958 |
| 1741039200 | 351.89 | -0.46 | -0.13 | 352.15 | 357.05 | 349.64 | 6193710 |
| 1740780000 | 352.35 | 3.52 | 1.01 | 348.85 | 354.81 | 348.28 | 6925947 |
| 1740693600 | 348.83 | -7.73 | -2.17 | 356.19 | 356.19 | 343.51 | 6837196 |
| 1740607200 | 356.56 | 0.04 | 0.01 | 356.16 | 359.12 | 352.89 | 9145058 |
| 1740520800 | 356.52 | -0.61 | -0.17 | 357.46 | 361.5 | 352.51 | 6412731 |
| 1740434400 | 357.13 | 6.36 | 1.81 | 350.5 | 362.91 | 350.5 | 7788847 |
| 1740175200 | 350.77 | 8.18 | 2.39 | 343.25 | 351.88 | 342.43 | 9313840 |
| 1740088800 | 342.59 | -0.19 | -0.06 | 342.77 | 344.15 | 337.33 | 8148198 |
| 1740002400 | 342.78 | 4.88 | 1.44 | 339.76 | 344.04 | 338.24 | 6523590 |
| 1739916000 | 337.9 | 9.59 | 2.92 | 336.48 | 343.82 | 332.43 | 9686659 |
| 1739570400 | 328.31 | -0.88 | -0.27 | 329.58 | 333.64999 | 325.2 | 4723907 |
| 1739484000 | 329.19 | 5.05 | 1.56 | 328.06 | 329.87 | 324.94 | 6425002 |
| 1739397600 | 324.14 | -7.48 | -2.26 | 331.12 | 331.12 | 323.33999 | 5189132 |
| 1739311200 | 331.62 | 0.03 | 0.01 | 331.74 | 331.74 | 324.74 | 6857971 |
| 1739224800 | 331.58999 | -5.44 | -1.61 | 337.12 | 337.89 | 331.58 | 5413361 |
| 1738965600 | 337.03 | -4 | -1.17 | 341.4 | 341.76 | 335.68 | 3839993 |
| 1738879200 | 341.03 | -2.54 | -0.74 | 343.77 | 346.96 | 340.56 | 4282036 |
| 1738792800 | 343.57 | -1 | -0.29 | 344.17 | 345.96 | 342.14 | 4454242 |
| 1738706400 | 344.57 | -3.37 | -0.97 | 347.6 | 350.02 | 343.53 | 5398515 |
| 1738620000 | 347.94 | -12.66 | -3.51 | 358.56 | 358.56 | 335.33 | 8258688 |
| 1738360800 | 360.6 | -5.94 | -1.62 | 365.74 | 367.14 | 358.93 | 9117475 |
| 1738274400 | 366.54 | 4.67 | 1.29 | 366.28 | 371.55 | 363.05 | 4886562 |
| 1738188000 | 361.87 | -2.2 | -0.60 | 364.12 | 365.45 | 360 | 4881615 |
| 1738101600 | 364.07 | -10.87 | -2.90 | 374.67 | 375.42 | 363.49 | 4810456 |
| 1738015200 | 374.94 | 9.01 | 2.46 | 367.07 | 376.84 | 367.07 | 6492344 |
| 1737756000 | 365.93 | 7.28 | 2.03 | 358.82 | 366.43 | 358.82 | 5639791 |
| 1737669600 | 358.65 | 1.12 | 0.31 | 358.94 | 358.94 | 353.85 | 4763046 |
| 1737583200 | 357.53 | -8.22 | -2.25 | 365.57 | 365.57 | 356.43 | 5449005 |
| 1737496800 | 365.75 | -3.03 | -0.82 | 368.62 | 369.98 | 361.11 | 7538074 |
| 1737151200 | 368.78 | 0.05 | 0.01 | 369.25 | 373.64 | 366.94 | 5776028 |
| 1737064800 | 368.73 | 6.93 | 1.92 | 361.8 | 370.84 | 360.2 | 5765118 |
| 1736978400 | 361.8 | -4.12 | -1.13 | 366.98 | 371.44 | 361.01 | 5538756 |
| 1736892000 | 365.92 | -5.86 | -1.58 | 369.41 | 373.27 | 362.84 | 6260395 |
| 1736805600 | 371.78 | 7.86 | 2.16 | 363.92 | 377.38 | 355.98 | 10425337 |
| 1736546400 | 363.92 | -63.39 | -14.83 | 427.31 | 427.31 | 360.29 | 12941131 |
| 1736373600 | 427.31 | 0.57 | 0.13 | 426.46 | 430.05 | 424.93 | 4031379 |
| 1736287200 | 426.74 | -8.31 | -1.91 | 435.67 | 440.47 | 426 | 5045285 |
| 1736200800 | 435.05 | 2.89 | 0.67 | 432.45 | 444.55 | 432.45 | 7185006 |
| 1735941600 | 432.16 | -3.18 | -0.73 | 426.78 | 433.84 | 424.79 | 5246991 |
| 1735855200 | 435.34 | 0.52 | 0.12 | 435.11 | 440.48 | 434.47 | 3764488 |
| 1735682400 | 434.82 | 2.64 | 0.61 | 432.63 | 436.61 | 432.28 | 3413759 |
| 1735596000 | 432.18 | -7.12 | -1.62 | 439.04 | 439.04 | 432.11 | 4726949 |
| 1735336800 | 439.3 | -4.08 | -0.92 | 442.94 | 444.12 | 437.39 | 3500981 |
| 1735250400 | 443.38 | -2.58 | -0.58 | 445.7 | 447.07 | 442.67 | 3005366 |
| 1735077600 | 445.96 | -2.23 | -0.50 | 448.26 | 448.26 | 441.95 | 2037870 |
| 1734991200 | 448.19 | -4.49 | -0.99 | 451.98 | 453.44 | 442.77 | 4033147 |
| 1734732000 | 452.68 | 0.66 | 0.15 | 451.8 | 455.64 | 450.32 | 10176429 |
| 1734645600 | 452.02 | -1.83 | -0.40 | 454.23 | 460.34 | 451.81 | 5455320 |
| 1734559200 | 453.85 | -10.87 | -2.34 | 462.61 | 465.41 | 453.68 | 4406065 |
| 1734472800 | 464.72 | -2.12 | -0.45 | 465.52 | 468.94 | 463.23 | 4994966 |
| 1734386400 | 466.84 | -13.57 | -2.82 | 479.52 | 480.33 | 466.65 | 5005308 |
| 1734127200 | 480.41 | 0.32 | 0.07 | 479.92 | 484.01 | 476.29 | 2333202 |
| 1734040800 | 480.09 | -0.53 | -0.11 | 480.98 | 486.02 | 477.78 | 3331054 |
| 1733954400 | 480.62 | -4.87 | -1.00 | 488.08 | 489.82 | 479.72 | 4952731 |
| 1733868000 | 485.49 | -2.88 | -0.59 | 488.4 | 489.65 | 483.72 | 4822551 |
| 1733781600 | 488.37 | 10.31 | 2.16 | 477.52 | 489.64 | 475.89 | 4924374 |
| 1733522400 | 478.06 | -3.16 | -0.66 | 480.83 | 488.82 | 475.85 | 5226780 |
| 1733436000 | 481.22 | 12.41 | 2.65 | 468.81 | 484.97 | 468.01 | 7686035 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
