Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 603.76 | -34.78 | -5.45 | 638.54 | 638.54 | 596 | 0 |
| 1741640400 | 638.54 | 4.88 | 0.77 | 633.66 | 650.26 | 633.33 | 0 |
| 1741384800 | 633.66 | 17.29 | 2.81 | 617.05999 | 635.44 | 616.87 | 0 |
| 1741298400 | 616.37 | 11.68 | 1.93 | 604.69 | 617.59 | 603.25 | 0 |
| 1741212000 | 604.69 | -2.08 | -0.34 | 606.77 | 608.82 | 596.05999 | 0 |
| 1741125600 | 606.77 | -16.07 | -2.58 | 622.84 | 629.49 | 606.29999 | 0 |
| 1741039200 | 622.84 | 9.36 | 1.53 | 613.48 | 624.38 | 611.98 | 0 |
| 1740780000 | 613.48 | 4.71 | 0.77 | 609.61 | 618.29 | 605.19 | 0 |
| 1740693600 | 608.77 | 1.3 | 0.21 | 605.94 | 611.11 | 604.54999 | 0 |
| 1740607200 | 607.47 | -11.01 | -1.78 | 618.48 | 618.48 | 603.7 | 0 |
| 1740520800 | 618.48 | 5.51 | 0.90 | 612.97 | 620.96 | 612.97 | 0 |
| 1740434400 | 612.97 | 7.45 | 1.23 | 605.52 | 619.51 | 605.52 | 0 |
| 1740175200 | 605.52 | 2 | 0.33 | 603.52 | 610.97 | 600.15 | 0 |
| 1740088800 | 603.52 | 5.91 | 0.99 | 597.61 | 604.08 | 596.91999 | 0 |
| 1740002400 | 597.61 | 6.81 | 1.15 | 590.79999 | 598.05999 | 590.79999 | 0 |
| 1739916000 | 590.79999 | -5.52 | -0.93 | 596.32 | 596.32 | 589.76 | 0 |
| 1739570400 | 596.32 | 5.06 | 0.86 | 591.26 | 596.98 | 591.26 | 0 |
| 1739484000 | 591.26 | 13.56 | 2.35 | 578.42999 | 591.84 | 576.92999 | 0 |
| 1739397600 | 577.7 | -2.94 | -0.51 | 580.64 | 582.38 | 576.7 | 0 |
| 1739311200 | 580.64 | 7.19 | 1.25 | 573.45 | 581.27 | 570.35 | 0 |
| 1739224800 | 573.45 | 9.73 | 1.73 | 563.72 | 575.58 | 563.72 | 0 |
| 1738965600 | 563.72 | -1.38 | -0.24 | 565.1 | 569.54999 | 562.6 | 0 |
| 1738879200 | 565.1 | 2.96 | 0.53 | 562.14 | 565.45 | 560.95 | 0 |
| 1738792800 | 562.14 | 7.58 | 1.37 | 554.55999 | 562.49 | 554.55999 | 0 |
| 1738706400 | 554.55999 | -2.22 | -0.40 | 556.78 | 558.35 | 552.21 | 0 |
| 1738620000 | 556.78 | 9.76 | 1.78 | 547.02 | 557.54999 | 547.02 | 0 |
| 1738360800 | 547.02 | -1.99 | -0.36 | 549.01 | 552.48 | 544.49 | 0 |
| 1738274400 | 549.01 | -7.42 | -1.33 | 556.42999 | 559.95 | 547.79999 | 0 |
| 1738188000 | 556.42999 | 12.38 | 2.28 | 563.62 | 564.63 | 555.83 | 0 |
| 1738101600 | 544.04999 | -2.26 | -0.41 | 544.66999 | 549.44 | 543.1 | 0 |
| 1738015200 | 546.30999 | 11.8 | 2.21 | 534.51 | 548.73 | 534.51 | 0 |
| 1737756000 | 534.51 | 5.38 | 1.02 | 536.75 | 542.16 | 531.16999 | 0 |
| 1737669600 | 529.13 | -0.14 | -0.03 | 529.27 | 533.96 | 527.82 | 0 |
| 1737583200 | 529.27 | -1.83 | -0.34 | 531.1 | 534.84 | 526.78 | 0 |
| 1737496800 | 531.1 | 2.47 | 0.47 | 528.63 | 536.02 | 528.2 | 0 |
| 1737151200 | 528.63 | 6.7 | 1.28 | 521.92999 | 530 | 521.92999 | 0 |
| 1737064800 | 521.92999 | 2.8 | 0.54 | 518.54999 | 522.58 | 518.30999 | 0 |
| 1736978400 | 519.13 | -0.8 | -0.15 | 519.92999 | 524.51 | 518.67999 | 0 |
| 1736892000 | 519.92999 | 2 | 0.39 | 517.92999 | 520.47 | 514.80999 | 0 |
| 1736805600 | 517.92999 | 4.62 | 0.90 | 513.30999 | 519.66999 | 512.41 | 0 |
| 1736546400 | 513.30999 | -7.68 | -1.47 | 526.51 | 526.51 | 510.64 | 0 |
| 1736373600 | 520.99 | 3.17 | 0.61 | 517.82 | 521.34 | 514.41999 | 0 |
| 1736287200 | 517.82 | -5.66 | -1.08 | 523.48 | 528.45 | 516.62 | 0 |
| 1736200800 | 523.48 | -11.66 | -2.18 | 535.14 | 535.14 | 521.48 | 0 |
| 1735941600 | 535.14 | 0.01 | 0.00 | 535.13 | 540.08 | 534.26 | 0 |
| 1735855200 | 535.13 | 0.66 | 0.12 | 534.47 | 540.02 | 533.34 | 0 |
| 1735682400 | 534.47 | 3.25 | 0.61 | 531.22 | 534.78 | 530.45 | 0 |
| 1735596000 | 531.22 | -4.84 | -0.90 | 536.05999 | 536.05999 | 528.62 | 0 |
| 1735336800 | 536.05999 | -0.95 | -0.18 | 537.01 | 538.45 | 532.36 | 0 |
| 1735250400 | 537.01 | 1.94 | 0.36 | 532.96 | 539.23 | 532.34 | 0 |
| 1735077600 | 535.07 | 0.13 | 0.02 | 533.48 | 536.5 | 531.30999 | 0 |
| 1734991200 | 534.94 | 1.36 | 0.25 | 533.58 | 535.92999 | 530.89 | 0 |
| 1734732000 | 533.58 | 1.86 | 0.35 | 531.72 | 538.32 | 531.39 | 0 |
| 1734645600 | 531.72 | -4.74 | -0.88 | 536.46 | 539.17999 | 531.58 | 0 |
| 1734559200 | 536.46 | -4.42 | -0.82 | 540.88 | 544.22 | 536.29999 | 0 |
| 1734472800 | 540.88 | -9.11 | -1.66 | 549.99 | 549.99 | 540.04999 | 0 |
| 1734386400 | 549.99 | -13.73 | -2.44 | 563.72 | 564.29 | 548.66 | 0 |
| 1734127200 | 563.72 | 0.37 | 0.07 | 563.35 | 565.05999 | 559.25 | 0 |
| 1734040800 | 563.35 | -0.28 | -0.05 | 563.63 | 564.21 | 558.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
