Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 4185.81 | 44.14 | 1.07 | 4141.88 | 4193.1899 | 4111.95 | 0 |
| 1741125600 | 4141.67 | -51.21 | -1.22 | 4192.7299 | 4210.21 | 4137.74 | 0 |
| 1741039200 | 4192.88 | 23.13 | 0.55 | 4170.11 | 4216.86 | 4167.26 | 0 |
| 1740780000 | 4169.75 | 30.57 | 0.74 | 4139.3 | 4173.68 | 4124.21 | 0 |
| 1740693600 | 4139.18 | 20.62 | 0.50 | 4118.58 | 4163.9399 | 4118.11 | 0 |
| 1740607200 | 4118.56 | -18.51 | -0.45 | 4136.9399 | 4152.88 | 4103.87 | 0 |
| 1740520800 | 4137.07 | 30.26 | 0.74 | 4106.71 | 4153.85 | 4099.54 | 0 |
| 1740434400 | 4106.81 | 14.63 | 0.36 | 4092.31 | 4132.83 | 4079.2 | 0 |
| 1740175200 | 4092.18 | -35.39 | -0.86 | 4127.4 | 4134.36 | 4064.15 | 0 |
| 1740088800 | 4127.57 | 20.71 | 0.50 | 4107.09 | 4135.58 | 4091.96 | 0 |
| 1740002400 | 4106.86 | -1.58 | -0.04 | 4108.2 | 4120.38 | 4086.15 | 0 |
| 1739916000 | 4108.4399 | 18.34 | 0.45 | 4089.78 | 4126.03 | 4075.01 | 0 |
| 1739570400 | 4090.1 | -22.4 | -0.54 | 4112.71 | 4136.16 | 4089.92 | 0 |
| 1739484000 | 4112.5 | 51.54 | 1.27 | 4060.85 | 4120.86 | 4051.66 | 0 |
| 1739397600 | 4060.96 | -25.41 | -0.62 | 4086.34 | 4086.34 | 4018.49 | 0 |
| 1739311200 | 4086.37 | 22.1 | 0.54 | 4064.12 | 4086.76 | 4042.45 | 0 |
| 1739224800 | 4064.27 | -3.3 | -0.08 | 4067.36 | 4073.21 | 4033.37 | 0 |
| 1738965600 | 4067.57 | -11.73 | -0.29 | 4079.09 | 4091.72 | 4049.74 | 0 |
| 1738879200 | 4079.3 | 10.27 | 0.25 | 4068.87 | 4085.21 | 4053.26 | 0 |
| 1738792800 | 4069.03 | 53.54 | 1.33 | 4015.35 | 4083.04 | 4015.06 | 0 |
| 1738706400 | 4015.49 | 4.53 | 0.11 | 4011.18 | 4026.65 | 3974.61 | 0 |
| 1738620000 | 4010.96 | -13.39 | -0.33 | 4023.47 | 4024.56 | 3945.8 | 0 |
| 1738360800 | 4024.35 | -8.88 | -0.22 | 4033.36 | 4061.86 | 4010.24 | 0 |
| 1738274400 | 4033.23 | 58.15 | 1.46 | 3975.02 | 4065.65 | 3974.99 | 0 |
| 1738188000 | 3975.08 | -58.98 | -1.46 | 4034.06 | 4044.55 | 3957.42 | 0 |
| 1738101600 | 4034.06 | -39.5 | -0.97 | 4073.4 | 4073.63 | 4023.64 | 0 |
| 1738015200 | 4073.56 | 36.75 | 0.91 | 4036.45 | 4076.59 | 4008.91 | 0 |
| 1737756000 | 4036.81 | 21.66 | 0.54 | 4015.49 | 4059.45 | 4000.45 | 0 |
| 1737669600 | 4015.15 | 32.26 | 0.81 | 3982.84 | 4015.67 | 3953.4 | 0 |
| 1737583200 | 3982.89 | -67.69 | -1.67 | 4050.72 | 4050.81 | 3980.57 | 0 |
| 1737496800 | 4050.58 | 82.41 | 2.08 | 3968.77 | 4053.69 | 3968.72 | 0 |
| 1737151200 | 3968.17 | -6.16 | -0.15 | 3974.27 | 3999.48 | 3967.76 | 0 |
| 1737064800 | 3974.33 | 61.44 | 1.57 | 3912.54 | 3978.06 | 3906.22 | 0 |
| 1736978400 | 3912.89 | 2.49 | 0.06 | 3910.38 | 4005.87 | 3908.84 | 0 |
| 1736892000 | 3910.4 | 33.27 | 0.86 | 3877.24 | 3918.99 | 3877.22 | 0 |
| 1736805600 | 3877.13 | 42.78 | 1.12 | 3834.33 | 3880.05 | 3819.44 | 0 |
| 1736546400 | 3834.35 | -89.95 | -2.29 | 3923.93 | 3923.96 | 3829.18 | 0 |
| 1736373600 | 3924.3 | 7.83 | 0.20 | 3916.15 | 3930.04 | 3881.97 | 0 |
| 1736287200 | 3916.47 | -19.45 | -0.49 | 3935.97 | 3974.19 | 3904.05 | 0 |
| 1736200800 | 3935.92 | -61.57 | -1.54 | 3998.38 | 4007.47 | 3933.61 | 0 |
| 1735941600 | 3997.49 | 51.95 | 1.32 | 3945.45 | 3999.42 | 3944.6 | 0 |
| 1735855200 | 3945.54 | -36.31 | -0.91 | 3981.8 | 3985.09 | 3931.64 | 0 |
| 1735682400 | 3981.85 | 28.3 | 0.72 | 3953.29 | 3988.06 | 3946.59 | 0 |
| 1735596000 | 3953.55 | -20.38 | -0.51 | 3974 | 3974.1 | 3915.95 | 0 |
| 1735336800 | 3973.93 | -41.93 | -1.04 | 4015.89 | 4022.44 | 3962 | 0 |
| 1735250400 | 4015.86 | 7.67 | 0.19 | 4008.09 | 4022.22 | 3981.06 | 0 |
| 1735077600 | 4008.19 | 33.76 | 0.85 | 3974.5 | 4008.72 | 3963.57 | 0 |
| 1734991200 | 3974.43 | 11.58 | 0.29 | 3962.49 | 3978.6 | 3933.83 | 0 |
| 1734732000 | 3962.85 | 62.59 | 1.60 | 3900.65 | 4005.39 | 3900.51 | 0 |
| 1734645600 | 3900.26 | -53.81 | -1.36 | 3954.32 | 3999.91 | 3899.29 | 0 |
| 1734559200 | 3954.07 | -163.02 | -3.96 | 4117.03 | 4128.5 | 3952.97 | 0 |
| 1734472800 | 4117.09 | -12 | -0.29 | 4129.02 | 4149.04 | 4100.06 | 0 |
| 1734386400 | 4129.09 | -16.05 | -0.39 | 4145.07 | 4172.35 | 4125.28 | 0 |
| 1734127200 | 4145.14 | -7.94 | -0.19 | 4153.03 | 4159.77 | 4132.4799 | 0 |
| 1734040800 | 4153.08 | -3.27 | -0.08 | 4156.39 | 4201.41 | 4149.93 | 0 |
| 1733954400 | 4156.35 | -15.06 | -0.36 | 4171.26 | 4194.02 | 4145.35 | 0 |
| 1733868000 | 4171.41 | -50.44 | -1.19 | 4222.04 | 4222.27 | 4156.68 | 0 |
| 1733781600 | 4221.85 | 12.61 | 0.30 | 4209.41 | 4231.65 | 4205.08 | 0 |
| 1733522400 | 4209.24 | -3.08 | -0.07 | 4212.25 | 4228.31 | 4189.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
