Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 1536.42 | 17.09 | 1.12 | 1519.33 | 1537.57 | 1513.44 | 0 |
| 1736546400 | 1519.33 | -35.57 | -2.29 | 1554.74 | 1554.74 | 1517.26 | 0 |
| 1736373600 | 1554.9 | 3.37 | 0.22 | 1551.44 | 1557.14 | 1537.97 | 0 |
| 1736287200 | 1551.53 | -7.7 | -0.49 | 1559.24 | 1574.41 | 1546.6099 | 0 |
| 1736200800 | 1559.23 | -24.64 | -1.56 | 1584.14 | 1587.69 | 1558.3 | 0 |
| 1735941600 | 1583.8699 | 20.8 | 1.33 | 1563.06 | 1584.64 | 1562.71 | 0 |
| 1735855200 | 1563.07 | -14.47 | -0.92 | 1577.52 | 1578.83 | 1557.58 | 0 |
| 1735682400 | 1577.54 | 11.29 | 0.72 | 1566.16 | 1579.98 | 1563.51 | 0 |
| 1735596000 | 1566.25 | -8.04 | -0.51 | 1574.31 | 1574.32 | 1551.32 | 0 |
| 1735336800 | 1574.29 | -16.7 | -1.05 | 1591.01 | 1593.59 | 1569.53 | 0 |
| 1735250400 | 1590.99 | 3.12 | 0.20 | 1587.82 | 1593.5 | 1577.1199 | 0 |
| 1735077600 | 1587.8699 | 13.36 | 0.85 | 1574.54 | 1588.07 | 1570.13 | 0 |
| 1734991200 | 1574.51 | 4.86 | 0.31 | 1569.56 | 1576.17 | 1558.26 | 0 |
| 1734732000 | 1569.65 | 24.68 | 1.60 | 1545.04 | 1586.66 | 1545.01 | 0 |
| 1734645600 | 1544.97 | -21.54 | -1.38 | 1566.59 | 1584.59 | 1544.56 | 0 |
| 1734559200 | 1566.51 | -64.52 | -3.96 | 1631.03 | 1635.72 | 1566.09 | 0 |
| 1734472800 | 1631.03 | -4.82 | -0.29 | 1635.81 | 1643.72 | 1624.31 | 0 |
| 1734386400 | 1635.85 | -6.34 | -0.39 | 1642.16 | 1653.02 | 1634.33 | 0 |
| 1734127200 | 1642.19 | -3.04 | -0.18 | 1645.24 | 1648.01 | 1637.09 | 0 |
| 1734040800 | 1645.23 | -1.12 | -0.07 | 1646.33 | 1664.44 | 1643.94 | 0 |
| 1733954400 | 1646.35 | -6.12 | -0.37 | 1652.43 | 1661.46 | 1641.95 | 0 |
| 1733868000 | 1652.47 | -20.08 | -1.20 | 1672.59 | 1672.6 | 1646.59 | 0 |
| 1733781600 | 1672.55 | 4.93 | 0.30 | 1667.66 | 1676.42 | 1665.8 | 0 |
| 1733522400 | 1667.6199 | -1.09 | -0.07 | 1668.67 | 1675.1099 | 1659.92 | 0 |
| 1733436000 | 1668.71 | -4.62 | -0.28 | 1673.3699 | 1673.43 | 1659.68 | 0 |
| 1733349600 | 1673.33 | -2.63 | -0.16 | 1675.96 | 1677.06 | 1665.4 | 0 |
| 1733263200 | 1675.96 | -9.98 | -0.59 | 1685.96 | 1689.62 | 1674.69 | 0 |
| 1733176800 | 1685.94 | -23.69 | -1.39 | 1709.51 | 1709.53 | 1679.48 | 0 |
| 1732917600 | 1709.63 | -9.98 | -0.58 | 1719.85 | 1728.07 | 1709.31 | 0 |
| 1732744800 | 1719.61 | 10.15 | 0.59 | 1709.42 | 1733.39 | 1709.41 | 0 |
| 1732658400 | 1709.46 | 6.77 | 0.40 | 1702.45 | 1711.94 | 1692.93 | 0 |
| 1732572000 | 1702.69 | 19.7 | 1.17 | 1683.05 | 1710.22 | 1683.05 | 0 |
| 1732312800 | 1682.99 | 10.41 | 0.62 | 1672.55 | 1685.63 | 1672.53 | 0 |
| 1732226400 | 1672.58 | 10.08 | 0.61 | 1662.5 | 1679.95 | 1659.33 | 0 |
| 1732140000 | 1662.5 | -6.57 | -0.39 | 1668.95 | 1668.95 | 1652.04 | 0 |
| 1732053600 | 1669.07 | 10.7 | 0.65 | 1658.35 | 1671.48 | 1646.9 | 0 |
| 1731967200 | 1658.3699 | 9.79 | 0.59 | 1648.58 | 1659.55 | 1639.96 | 0 |
| 1731708000 | 1648.58 | 2.69 | 0.16 | 1645.8699 | 1652.1099 | 1633.84 | 0 |
| 1731621600 | 1645.89 | -17.96 | -1.08 | 1663.8 | 1663.84 | 1644.3699 | 0 |
| 1731535200 | 1663.85 | 9.08 | 0.55 | 1654.79 | 1675.99 | 1654.75 | 0 |
| 1731448800 | 1654.77 | -22.68 | -1.35 | 1677.4 | 1679.6 | 1654.23 | 0 |
| 1731362400 | 1677.45 | -4.46 | -0.27 | 1681.72 | 1695.65 | 1676.28 | 0 |
| 1731103200 | 1681.91 | 23.92 | 1.44 | 1657.85 | 1686.23 | 1657.81 | 0 |
| 1731016800 | 1657.99 | 15.84 | 0.96 | 1642.29 | 1662.49 | 1640.4 | 0 |
| 1730930400 | 1642.15 | -18.5 | -1.11 | 1660.27 | 1670.45 | 1618.98 | 0 |
| 1730844000 | 1660.65 | 21.35 | 1.30 | 1639.3 | 1660.68 | 1626.85 | 0 |
| 1730757600 | 1639.3 | 17.3 | 1.07 | 1622.16 | 1643.16 | 1622.1199 | 0 |
| 1730494800 | 1622 | -18.03 | -1.10 | 1640.09 | 1652.29 | 1621.44 | 0 |
| 1730408400 | 1640.03 | -32.7 | -1.95 | 1672.78 | 1672.79 | 1639.8699 | 0 |
| 1730322000 | 1672.73 | 5.53 | 0.33 | 1667.15 | 1683.08 | 1667.1099 | 0 |
| 1730235600 | 1667.2 | -6.13 | -0.37 | 1673.31 | 1678.85 | 1663.1199 | 0 |
| 1730149200 | 1673.33 | 6.46 | 0.39 | 1666.8599 | 1687.86 | 1666.85 | 0 |
| 1729890000 | 1666.8699 | -14.63 | -0.87 | 1681.53 | 1703.23 | 1665.69 | 0 |
| 1729803600 | 1681.5 | -3.6 | -0.21 | 1685.12 | 1692.24 | 1678.5 | 0 |
| 1729717200 | 1685.1 | 16.58 | 0.99 | 1668.45 | 1688.22 | 1666.15 | 0 |
| 1729630800 | 1668.52 | 5.49 | 0.33 | 1663.1 | 1675.15 | 1658.72 | 0 |
| 1729544400 | 1663.03 | -34.78 | -2.05 | 1697.73 | 1697.74 | 1661.78 | 0 |
| 1729285200 | 1697.81 | 11.4 | 0.68 | 1686.51 | 1698 | 1685.14 | 0 |
| 1729198800 | 1686.41 | -10.93 | -0.64 | 1697.26 | 1697.27 | 1681.64 | 0 |
| 1729112400 | 1697.34 | 22.81 | 1.36 | 1674.44 | 1699.91 | 1674.42 | 0 |
| 1729026000 | 1674.53 | 16.22 | 0.98 | 1658.04 | 1690.49 | 1658.04 | 0 |
| 1728939600 | 1658.31 | 8.67 | 0.53 | 1649.56 | 1661.4 | 1642.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
