Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 769.23 | 0.99 | 0.13 | 768.49 | 769.88 | 768.07 | 0 |
| 1734386400 | 768.24 | -4.89 | -0.63 | 770.4 | 770.75 | 767.34 | 0 |
| 1734127200 | 773.13 | -5.45 | -0.70 | 775.1 | 775.17 | 773.04 | 0 |
| 1734040800 | 778.58 | -1.53 | -0.20 | 778.32 | 780.33 | 777.81 | 0 |
| 1733954400 | 780.11 | -0.58 | -0.07 | 781.97 | 783.67 | 778.31 | 0 |
| 1733868000 | 780.69 | -10.22 | -1.29 | 782.9 | 783.32 | 780.2 | 0 |
| 1733781600 | 790.91 | -5.24 | -0.66 | 791.03 | 792.22 | 790.27 | 0 |
| 1733522400 | 796.15 | -3.93 | -0.49 | 796.7 | 798.97 | 794.93 | 0 |
| 1733436000 | 800.08 | -1.91 | -0.24 | 800.53 | 800.77 | 798.49 | 0 |
| 1733349600 | 801.99 | -5.6 | -0.69 | 800.6 | 802.26 | 797.59 | 0 |
| 1733263200 | 807.59 | -0.73 | -0.09 | 807.39 | 810.49 | 806.32 | 0 |
| 1733176800 | 808.32 | 2.2 | 0.27 | 806.73 | 808.61 | 804.8 | 0 |
| 1732917600 | 806.12 | -0.95 | -0.12 | 807.64 | 808.22 | 806.12 | 0 |
| 1732744800 | 807.07 | 8.54 | 1.07 | 805.95 | 808.2 | 804.98 | 0 |
| 1732658400 | 798.53 | 2.29 | 0.29 | 799.23 | 801.89 | 797.92 | 0 |
| 1732572000 | 796.24 | 7.47 | 0.95 | 796.21 | 799.33 | 794.91 | 0 |
| 1732312800 | 788.77 | 0.06 | 0.01 | 791.25 | 791.54 | 788.44 | 0 |
| 1732226400 | 788.71 | -1.09 | -0.14 | 788.49 | 791.3 | 788.38 | 0 |
| 1732140000 | 789.8 | -6.07 | -0.76 | 790.99 | 791.3 | 788.75 | 0 |
| 1732053600 | 795.87 | 3.8 | 0.48 | 795.95 | 798.34 | 795.32 | 0 |
| 1731967200 | 792.07 | 2.1 | 0.27 | 791.85 | 792.59 | 789.77 | 0 |
| 1731708000 | 789.97 | 2.37 | 0.30 | 787.77 | 790.43 | 786.84 | 0 |
| 1731621600 | 787.6 | -4.99 | -0.63 | 786.57 | 788.18 | 784.75 | 0 |
| 1731535200 | 792.59 | -8.64 | -1.08 | 793.55 | 796.84 | 792.46 | 0 |
| 1731448800 | 801.23 | -1.66 | -0.21 | 802.8 | 803.49 | 801.15 | 0 |
| 1731362400 | 802.89 | -2.1 | -0.26 | 803.51 | 804.35 | 802.26 | 0 |
| 1731103200 | 804.99 | 1.61 | 0.20 | 807.53 | 808.55 | 804.76 | 0 |
| 1731016800 | 803.38 | -6.82 | -0.84 | 799.93 | 805.18 | 799.19 | 0 |
| 1730930400 | 810.2 | -9.35 | -1.14 | 811.56 | 813.65 | 809.49 | 0 |
| 1730844000 | 819.55 | -0.57 | -0.07 | 818.27 | 820.29 | 817.53 | 0 |
| 1730757600 | 820.12 | 5.73 | 0.70 | 820.31 | 821.98 | 819.43 | 0 |
| 1730494800 | 814.39 | -3.47 | -0.42 | 815.16 | 818.28 | 814.12 | 0 |
| 1730408400 | 817.86 | -0.7 | -0.09 | 818.78 | 819.81 | 815.66 | 0 |
| 1730322000 | 818.56 | -1.5 | -0.18 | 816.98 | 819.8 | 816.64 | 0 |
| 1730235600 | 820.06 | -3.97 | -0.48 | 821.06 | 821.23 | 818.78 | 0 |
| 1730149200 | 824.03 | -3.37 | -0.41 | 823.47 | 826.85 | 822.98 | 0 |
| 1729890000 | 827.4 | -1.26 | -0.15 | 827.07 | 828.48 | 826.1 | 0 |
| 1729803600 | 828.66 | -3.38 | -0.41 | 829.1 | 830 | 827.96 | 0 |
| 1729717200 | 832.04 | -6.47 | -0.77 | 835.25 | 835.63 | 831.11 | 0 |
| 1729630800 | 838.51 | -9.56 | -1.13 | 839.42 | 839.75 | 838.19 | 0 |
| 1729544400 | 848.07 | -4.82 | -0.57 | 850.61 | 851.16 | 847.96 | 0 |
| 1729285200 | 852.89 | 0.79 | 0.09 | 851.67 | 852.96 | 850.92 | 0 |
| 1729198800 | 852.1 | 4.76 | 0.56 | 852.38 | 853.48 | 850.98 | 0 |
| 1729112400 | 847.34 | -2.81 | -0.33 | 850.52 | 850.71 | 847.05 | 0 |
| 1729026000 | 850.15 | -1.78 | -0.21 | 849.86 | 851.51 | 849.45 | 0 |
| 1728939600 | 851.93 | -3.21 | -0.38 | 853.97 | 854.3 | 851.08 | 0 |
| 1728680400 | 855.14 | -2.15 | -0.25 | 855.95 | 856.51 | 853.67 | 0 |
| 1728594000 | 857.29 | 0.58 | 0.07 | 855.83 | 858.08 | 854.65 | 0 |
| 1728507600 | 856.71 | 0.25 | 0.03 | 859.41 | 859.87 | 856.11 | 0 |
| 1728421200 | 856.46 | -7.5 | -0.87 | 859.19 | 860.46 | 856.41 | 0 |
| 1728334800 | 863.96 | -5.9 | -0.68 | 862.24 | 865.4 | 861.96 | 0 |
| 1728075600 | 869.86 | -8.81 | -1.00 | 879.39 | 880.15 | 869.48 | 0 |
| 1727989200 | 878.67 | -1.69 | -0.19 | 881.55 | 881.85 | 877.06 | 0 |
| 1727902800 | 880.36 | -8.65 | -0.97 | 887.26 | 888.46 | 879.81 | 0 |
| 1727816400 | 889.01 | -3.18 | -0.36 | 889.51 | 891.99 | 888.51 | 0 |
| 1727730000 | 892.19 | -14.56 | -1.61 | 897.57 | 897.58 | 892.08 | 0 |
| 1727470800 | 906.75 | 8.5 | 0.95 | 903.57 | 908.56 | 902.47 | 0 |
| 1727384400 | 898.25 | 6.06 | 0.68 | 895.81 | 899.96 | 895.38 | 0 |
| 1727298000 | 892.19 | -1.72 | -0.19 | 896.34 | 896.78 | 891.86 | 0 |
| 1727211600 | 893.91 | 0.73 | 0.08 | 891.5 | 894.46 | 889.77 | 0 |
| 1727125200 | 893.18 | 0.66 | 0.07 | 891.44 | 894.51 | 890.78 | 0 |
| 1726866000 | 892.52 | -14.23 | -1.57 | 898.71 | 898.96 | 892.33 | 0 |
| 1726779600 | 906.75 | 4.26 | 0.47 | 908.13 | 908.66 | 903.26 | 0 |
| 1726693200 | 902.49 | -4.53 | -0.50 | 902.85 | 904.51 | 901.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
