Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 793.46 | 0.04 | 0.01 | 791.5 | 796.11 | 790.57 | 0 |
| 1741039200 | 793.42 | -0.57 | -0.07 | 791.85 | 793.74 | 789.47 | 0 |
| 1740780000 | 793.99 | -5.14 | -0.64 | 793.29 | 794.64 | 792.42 | 0 |
| 1740693600 | 799.13 | -5.97 | -0.74 | 801.55 | 802.59 | 798.51 | 0 |
| 1740607200 | 805.1 | -1.2 | -0.15 | 805.35 | 805.62 | 802.72 | 0 |
| 1740520800 | 806.3 | 3.72 | 0.46 | 804.88 | 807.26 | 803.17 | 0 |
| 1740434400 | 802.58 | -1.75 | -0.22 | 804.37 | 804.9 | 802.2 | 0 |
| 1740175200 | 804.33 | 0.21 | 0.03 | 801.97 | 804.41 | 801.51 | 0 |
| 1740088800 | 804.12 | 5.43 | 0.68 | 801.48 | 804.81 | 800.96 | 0 |
| 1740002400 | 798.69 | -1.44 | -0.18 | 798.86 | 800.31 | 797.86 | 0 |
| 1739916000 | 800.13 | 3.18 | 0.40 | 799.5 | 800.61 | 799.08 | 0 |
| 1739570400 | 796.95 | 9.5 | 1.21 | 795.06 | 797.19 | 793.97 | 0 |
| 1739484000 | 787.45 | 6.98 | 0.89 | 782.51 | 787.45 | 782.16 | 0 |
| 1739397600 | 780.47 | -7.95 | -1.01 | 783.83 | 784.79 | 780.24 | 0 |
| 1739311200 | 788.42 | -1.88 | -0.24 | 789.04 | 789.71 | 786.87 | 0 |
| 1739224800 | 790.3 | -3.34 | -0.42 | 788.39 | 790.81 | 787.58 | 0 |
| 1738965600 | 793.64 | -0.58 | -0.07 | 793.65 | 794.82 | 790.95 | 0 |
| 1738879200 | 794.22 | 6.64 | 0.84 | 790.54 | 794.57 | 790.32 | 0 |
| 1738792800 | 787.58 | 7.08 | 0.91 | 783.64 | 787.98 | 783.25 | 0 |
| 1738706400 | 780.5 | 1.62 | 0.21 | 776.17 | 780.8 | 775.82 | 0 |
| 1738620000 | 778.88 | -8.36 | -1.06 | 775.15 | 779.43 | 774.58 | 0 |
| 1738360800 | 787.24 | -1.85 | -0.23 | 787.53 | 788.05 | 786.13 | 0 |
| 1738274400 | 789.09 | -0.18 | -0.02 | 788.2 | 790.6 | 787.8 | 0 |
| 1738188000 | 789.27 | 5.32 | 0.68 | 789.07 | 789.76 | 787.42 | 0 |
| 1738101600 | 783.95 | 1.66 | 0.21 | 783.55 | 785.47 | 783.32 | 0 |
| 1738015200 | 782.29 | 7.52 | 0.97 | 778.4 | 783.97 | 778.4 | 0 |
| 1737756000 | 774.77 | 10.53 | 1.38 | 775.97 | 776.65 | 771.64 | 0 |
| 1737669600 | 764.24 | -0.64 | -0.08 | 761.47 | 764.24 | 761.11 | 0 |
| 1737583200 | 764.88 | -6.13 | -0.80 | 766.87 | 768.27 | 764.8 | 0 |
| 1737496800 | 771.01 | 6.31 | 0.83 | 769.07 | 771.13 | 767.28 | 0 |
| 1737151200 | 764.7 | -2.88 | -0.38 | 767.47 | 767.76 | 763.95 | 0 |
| 1737064800 | 767.58 | 9.75 | 1.29 | 765.75 | 768.04 | 763.85 | 0 |
| 1736978400 | 757.83 | 5.51 | 0.73 | 756.28 | 760.69 | 755.17 | 0 |
| 1736892000 | 752.32 | -0.93 | -0.12 | 754.24 | 754.45 | 751.23 | 0 |
| 1736805600 | 753.25 | -3.34 | -0.44 | 752.91 | 755.17 | 752.47 | 0 |
| 1736546400 | 756.59 | -4.7 | -0.62 | 757.66 | 759.07 | 753.75 | 0 |
| 1736373600 | 761.29 | -6.51 | -0.85 | 761.76 | 762.74 | 760.09 | 0 |
| 1736287200 | 767.8 | -5.6 | -0.72 | 770.29 | 771.14 | 766.59 | 0 |
| 1736200800 | 773.4 | 6.83 | 0.89 | 771.73 | 778.3 | 771.11 | 0 |
| 1735941600 | 766.57 | 4.66 | 0.61 | 766.88 | 767.96 | 765.99 | 0 |
| 1735855200 | 761.91 | 3.07 | 0.40 | 765.29 | 765.75 | 761.78 | 0 |
| 1735682400 | 758.84 | -4.51 | -0.59 | 762.77 | 762.85 | 758.66 | 0 |
| 1735596000 | 763.35 | -5.1 | -0.66 | 762.26 | 764.82 | 761.29 | 0 |
| 1735336800 | 768.45 | 0.63 | 0.08 | 767.73 | 768.77 | 766.74 | 0 |
| 1735250400 | 767.82 | 3.01 | 0.39 | 769.96 | 770.22 | 767.37 | 0 |
| 1735077600 | 764.81 | 5.35 | 0.70 | 766.15 | 766.43 | 764.58 | 0 |
| 1734991200 | 759.46 | 5.1 | 0.68 | 761.57 | 762.32 | 758.91 | 0 |
| 1734732000 | 754.36 | 4.58 | 0.61 | 753.38 | 754.67 | 752.11 | 0 |
| 1734645600 | 749.78 | -16.77 | -2.19 | 751.05 | 752.88 | 749.13 | 0 |
| 1734559200 | 766.55 | -2.68 | -0.35 | 768.2 | 768.49 | 766.14 | 0 |
| 1734472800 | 769.23 | 0.99 | 0.13 | 768.49 | 769.88 | 768.07 | 0 |
| 1734386400 | 768.24 | -4.89 | -0.63 | 770.4 | 770.75 | 767.34 | 0 |
| 1734127200 | 773.13 | -5.45 | -0.70 | 775.1 | 775.17 | 773.04 | 0 |
| 1734040800 | 778.58 | -1.53 | -0.20 | 778.32 | 780.33 | 777.81 | 0 |
| 1733954400 | 780.11 | -0.58 | -0.07 | 781.97 | 783.67 | 778.31 | 0 |
| 1733868000 | 780.69 | -10.22 | -1.29 | 782.9 | 783.32 | 780.2 | 0 |
| 1733781600 | 790.91 | -5.24 | -0.66 | 791.03 | 792.22 | 790.27 | 0 |
| 1733522400 | 796.15 | -3.93 | -0.49 | 796.7 | 798.97 | 794.93 | 0 |
| 1733436000 | 800.08 | -1.91 | -0.24 | 800.53 | 800.77 | 798.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
