Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 676.55 | 9.13 | 1.37 | 664.26 | 683.37 | 663.42999 | 0 |
| 1741298400 | 667.41999 | -0.45 | -0.07 | 662.42999 | 667.6 | 657.55999 | 0 |
| 1741212000 | 667.87 | 1.66 | 0.25 | 660.29999 | 670.64 | 659.72 | 0 |
| 1741125600 | 666.21 | 2.47 | 0.37 | 664.61 | 670.88 | 656.53 | 0 |
| 1741039200 | 663.74 | -25.97 | -3.77 | 673.49 | 680.69 | 662.54 | 0 |
| 1740780000 | 689.71 | 9.26 | 1.36 | 685.49 | 691.61 | 678.14 | 0 |
| 1740693600 | 680.45 | -3.43 | -0.50 | 684.53 | 709.25 | 679 | 0 |
| 1740607200 | 683.88 | 0.91 | 0.13 | 685.24 | 692.65 | 678.38 | 0 |
| 1740520800 | 682.97 | 6.93 | 1.03 | 675.25 | 685.98 | 667.25 | 0 |
| 1740434400 | 676.04 | -9.5 | -1.39 | 688.65 | 689.92 | 672.57 | 0 |
| 1740175200 | 685.54 | -1.23 | -0.18 | 690 | 690.8 | 681.29 | 0 |
| 1740088800 | 686.77 | 19.08 | 2.86 | 676.38 | 691.73 | 674.53 | 0 |
| 1740002400 | 667.69 | 4.53 | 0.68 | 664.75 | 670.87 | 660.04999 | 0 |
| 1739916000 | 663.16 | 17.82 | 2.76 | 647.54999 | 665.16999 | 647.54999 | 0 |
| 1739570400 | 645.34 | 0.76 | 0.12 | 646.85 | 655.35 | 642.66 | 0 |
| 1739484000 | 644.58 | -1.3 | -0.20 | 650.13 | 651.30999 | 640 | 0 |
| 1739397600 | 645.88 | -1.18 | -0.18 | 636.33 | 648.47 | 635.32 | 0 |
| 1739311200 | 647.05999 | -5.51 | -0.84 | 648.69 | 653.99 | 643.94 | 0 |
| 1739224800 | 652.57 | 0.3 | 0.05 | 655.37 | 656.87 | 651.15 | 0 |
| 1738965600 | 652.27 | -4.48 | -0.68 | 656.16 | 657.22 | 648.80999 | 0 |
| 1738879200 | 656.75 | 7.06 | 1.09 | 660.85 | 661.91 | 653.35 | 0 |
| 1738792800 | 649.69 | 8.05 | 1.25 | 649.79 | 653.88 | 647.04999 | 0 |
| 1738706400 | 641.64 | 3.8 | 0.60 | 634.55999 | 646.6 | 628.9 | 0 |
| 1738620000 | 637.84 | -11.45 | -1.76 | 633.35 | 646.29 | 632.07 | 0 |
| 1738360800 | 649.29 | -4.05 | -0.62 | 652.75 | 658.1 | 644.49 | 0 |
| 1738274400 | 653.34 | 11.68 | 1.82 | 648.09 | 656.82 | 644.37 | 0 |
| 1738188000 | 641.66 | 0.74 | 0.12 | 643.25 | 649.94 | 639.9 | 0 |
| 1738101600 | 640.91999 | -13.38 | -2.04 | 657.4 | 658.28 | 633.14 | 0 |
| 1738015200 | 654.29999 | -6.6 | -1.00 | 659.85 | 672.21 | 647.78 | 0 |
| 1737756000 | 660.9 | 5.19 | 0.79 | 654.84 | 667.32 | 654.84 | 0 |
| 1737669600 | 655.71 | 18.03 | 2.83 | 638.62 | 656.84 | 635.92999 | 0 |
| 1737583200 | 637.67999 | -25.69 | -3.87 | 660.30999 | 661.42999 | 637.67999 | 0 |
| 1737496800 | 663.37 | -9.65 | -1.43 | 677.26 | 677.87 | 662.72 | 0 |
| 1737151200 | 673.02 | -4.35 | -0.64 | 679.25 | 682.35 | 670.33 | 0 |
| 1737064800 | 677.37 | 14.9 | 2.25 | 666.85 | 681.04 | 665.45 | 0 |
| 1736978400 | 662.47 | 6.59 | 1.00 | 674.8 | 678.59 | 662.47 | 0 |
| 1736892000 | 655.88 | 0.36 | 0.05 | 657.84 | 665.29 | 651.78 | 0 |
| 1736805600 | 655.52 | 0.57 | 0.09 | 652.59 | 660.94 | 645.73 | 0 |
| 1736546400 | 654.95 | -28.84 | -4.22 | 680.43 | 680.62 | 647.34 | 0 |
| 1736373600 | 683.79 | -22.02 | -3.12 | 699.61 | 700.09 | 678.77 | 0 |
| 1736287200 | 705.81 | 8.92 | 1.28 | 699.82 | 706.66 | 694.2 | 0 |
| 1736200800 | 696.89 | -5.41 | -0.77 | 702.76 | 711.94 | 696.49 | 0 |
| 1735941600 | 702.3 | 8.51 | 1.23 | 699.22 | 706.11 | 696.76 | 0 |
| 1735855200 | 693.79 | 18.75 | 2.78 | 683.01 | 697.71 | 681.5 | 0 |
| 1735682400 | 675.04 | -5.99 | -0.88 | 684.35 | 688.9 | 672.52 | 0 |
| 1735596000 | 681.03 | 2.42 | 0.36 | 677.7 | 683.5 | 668.47 | 0 |
| 1735336800 | 678.61 | -10.25 | -1.49 | 684.72 | 688.72 | 674.19 | 0 |
| 1735250400 | 688.86 | -7.66 | -1.10 | 694.39 | 694.87 | 687.63 | 0 |
| 1735077600 | 696.52 | 10.21 | 1.49 | 692.32 | 698.5 | 686.52 | 0 |
| 1734991200 | 686.31 | 13.14 | 1.95 | 680.4 | 686.99 | 672.43 | 0 |
| 1734732000 | 673.17 | 7.45 | 1.12 | 661.42999 | 680.44 | 661.17999 | 0 |
| 1734645600 | 665.72 | -3.5 | -0.52 | 671.95 | 680.63 | 665.58 | 0 |
| 1734559200 | 669.22 | -30.54 | -4.36 | 697.24 | 703.84 | 669.22 | 0 |
| 1734472800 | 699.76 | -12.52 | -1.76 | 709.8 | 718.23 | 698.86 | 0 |
| 1734386400 | 712.28 | -3.1 | -0.43 | 716.4 | 725.9 | 711.01 | 0 |
| 1734127200 | 715.38 | -9.36 | -1.29 | 723.5 | 724.46 | 709.56 | 0 |
| 1734040800 | 724.74 | -37.85 | -4.96 | 761.59 | 761.59 | 723.71 | 0 |
| 1733954400 | 762.59 | 1.47 | 0.19 | 761.55 | 764.9 | 752.8 | 0 |
| 1733868000 | 761.12 | -1.67 | -0.22 | 760.56 | 764.75 | 750.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
