Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2141.93 | -16.07 | -0.74 | 2144.71 | 2163.2 | 2085.79 | 0 |
| 1732053600 | 2158 | 42.75 | 2.02 | 2073.33 | 2163.3 | 2068.4699 | 0 |
| 1731967200 | 2115.25 | -29.74 | -1.39 | 2138.79 | 2140.33 | 2094.5 | 0 |
| 1731708000 | 2144.9899 | -5.11 | -0.24 | 2162.94 | 2171.2399 | 2128.2199 | 0 |
| 1731621600 | 2150.1 | 19.22 | 0.90 | 2150.62 | 2191.53 | 2143.68 | 0 |
| 1731535200 | 2130.88 | 9.84 | 0.46 | 2122.9699 | 2179.42 | 2119.9 | 0 |
| 1731448800 | 2121.04 | -8.85 | -0.42 | 2108.94 | 2128.7 | 2082.16 | 0 |
| 1731362400 | 2129.89 | 68.14 | 3.30 | 2071.09 | 2131.79 | 2071.09 | 0 |
| 1731103200 | 2061.75 | 31.84 | 1.57 | 2039.95 | 2074.38 | 2033.41 | 0 |
| 1731016800 | 2029.91 | -44 | -2.12 | 2057.29 | 2077.56 | 2029.3 | 0 |
| 1730930400 | 2073.91 | 127.63 | 6.56 | 2036.39 | 2078.1 | 2019.25 | 0 |
| 1730844000 | 1946.28 | 51.82 | 2.74 | 1899.14 | 1948.6 | 1898.98 | 0 |
| 1730757600 | 1894.46 | -55.98 | -2.87 | 1933.61 | 1941.45 | 1893.04 | 0 |
| 1730494800 | 1950.44 | 37.22 | 1.95 | 1929.35 | 1972.11 | 1929.35 | 0 |
| 1730408400 | 1913.22 | -43.35 | -2.22 | 1947.51 | 1969.16 | 1912.63 | 0 |
| 1730322000 | 1956.57 | 39.04 | 2.04 | 1912.65 | 1966.31 | 1912.65 | 0 |
| 1730235600 | 1917.53 | 26.3 | 1.39 | 1870.64 | 1920.89 | 1862.58 | 0 |
| 1730149200 | 1891.23 | 45.36 | 2.46 | 1896.19 | 1916.97 | 1891.06 | 0 |
| 1729890000 | 1845.87 | -2.78 | -0.15 | 1860.84 | 1873.39 | 1834.47 | 0 |
| 1729803600 | 1848.65 | -16.12 | -0.86 | 1886.97 | 1897.62 | 1822.38 | 0 |
| 1729717200 | 1864.77 | -6.79 | -0.36 | 1865 | 1876.57 | 1845.28 | 0 |
| 1729630800 | 1871.56 | 3.17 | 0.17 | 1868.39 | 1879.26 | 1842.4 | 0 |
| 1729544400 | 1868.39 | -16.78 | -0.89 | 1863.06 | 1875.72 | 1852.15 | 0 |
| 1729285200 | 1885.17 | 30.34 | 1.64 | 1859.68 | 1896.5 | 1846.91 | 0 |
| 1729198800 | 1854.83 | -15.88 | -0.85 | 1852.34 | 1871.11 | 1843.91 | 0 |
| 1729112400 | 1870.71 | 112.38 | 6.39 | 1777.87 | 1880.71 | 1777.87 | 0 |
| 1729026000 | 1758.33 | 2.38 | 0.14 | 1781.38 | 1797.9 | 1752.78 | 0 |
| 1728939600 | 1755.95 | 30.65 | 1.78 | 1733.15 | 1762.72 | 1722.85 | 0 |
| 1728680400 | 1725.3 | 31.22 | 1.84 | 1683.24 | 1729.54 | 1675.31 | 0 |
| 1728594000 | 1694.08 | -8.36 | -0.49 | 1680.24 | 1710.64 | 1665.73 | 0 |
| 1728507600 | 1702.44 | 0.01 | 0.00 | 1712.32 | 1737.28 | 1696 | 0 |
| 1728421200 | 1702.43 | 16.64 | 0.99 | 1704.37 | 1729.81 | 1700.22 | 0 |
| 1728334800 | 1685.79 | 0.35 | 0.02 | 1683.1 | 1697.99 | 1668.72 | 0 |
| 1728075600 | 1685.44 | 68.42 | 4.23 | 1681.19 | 1708.2 | 1658.19 | 0 |
| 1727989200 | 1617.02 | -10.64 | -0.65 | 1629.34 | 1642.54 | 1601.13 | 0 |
| 1727902800 | 1627.66 | -18.03 | -1.10 | 1632 | 1633.98 | 1609.1199 | 0 |
| 1727816400 | 1645.69 | -18.91 | -1.14 | 1660.52 | 1665.47 | 1613.47 | 0 |
| 1727730000 | 1664.6 | -15.44 | -0.92 | 1676.6 | 1684.75 | 1652.18 | 0 |
| 1727470800 | 1680.04 | -11.71 | -0.69 | 1696.25 | 1716.57 | 1677.1 | 0 |
| 1727384400 | 1691.75 | 100.49 | 6.32 | 1647.38 | 1705.78 | 1647.38 | 0 |
| 1727298000 | 1591.26 | -2.53 | -0.16 | 1597.33 | 1622.32 | 1589.59 | 0 |
| 1727211600 | 1593.79 | 20.91 | 1.33 | 1582.9 | 1596.71 | 1569.42 | 0 |
| 1727125200 | 1572.88 | 11.91 | 0.76 | 1560.24 | 1580.6 | 1548.97 | 0 |
| 1726866000 | 1560.97 | -2.55 | -0.16 | 1561.41 | 1569.03 | 1548 | 0 |
| 1726779600 | 1563.52 | 1.85 | 0.12 | 1592.8699 | 1595.1099 | 1557.4 | 0 |
| 1726693200 | 1561.67 | 5.49 | 0.35 | 1560.83 | 1594.75 | 1550.13 | 0 |
| 1726606800 | 1556.18 | 26.08 | 1.70 | 1549.69 | 1582.93 | 1545.4 | 0 |
| 1726520400 | 1530.1 | 6.49 | 0.43 | 1524.95 | 1540.22 | 1522.8699 | 0 |
| 1726261200 | 1523.6099 | 15.84 | 1.05 | 1530.4 | 1545.25 | 1517.14 | 0 |
| 1726174800 | 1507.77 | 12.83 | 0.86 | 1509.39 | 1547.67 | 1461.8 | 0 |
| 1726088400 | 1494.94 | 3.65 | 0.24 | 1491.65 | 1496.93 | 1468.69 | 0 |
| 1726002000 | 1491.29 | -13.11 | -0.87 | 1509.74 | 1509.74 | 1461.58 | 0 |
| 1725915600 | 1504.4 | 50.75 | 3.49 | 1473.21 | 1511.1199 | 1470.43 | 0 |
| 1725656400 | 1453.65 | 0.91 | 0.06 | 1450.85 | 1480.71 | 1434.3 | 0 |
| 1725570000 | 1452.74 | 14.66 | 1.02 | 1455.56 | 1495.6199 | 1450.1099 | 0 |
| 1725483600 | 1438.08 | 1.47 | 0.10 | 1432.66 | 1455.07 | 1428.93 | 0 |
| 1725397200 | 1436.6099 | 0.47 | 0.03 | 1430.81 | 1450.67 | 1429.88 | 0 |
| 1725051600 | 1436.14 | 25.08 | 1.78 | 1422.81 | 1445.65 | 1420.13 | 0 |
| 1724965200 | 1411.06 | 28.09 | 2.03 | 1394.82 | 1425.03 | 1394.82 | 0 |
| 1724878800 | 1382.97 | -16.46 | -1.18 | 1397.21 | 1401.51 | 1371.89 | 0 |
| 1724792400 | 1399.43 | 3.93 | 0.28 | 1399.78 | 1409.7 | 1382.24 | 0 |
| 1724706000 | 1395.5 | -10.67 | -0.76 | 1413.17 | 1417.03 | 1391.69 | 0 |
| 1724446800 | 1406.17 | 48.98 | 3.61 | 1368.76 | 1408.51 | 1362.74 | 0 |
| 1724360400 | 1357.19 | -6.8 | -0.50 | 1369.95 | 1375.8 | 1355.55 | 0 |
| 1724274000 | 1363.99 | 6.42 | 0.47 | 1366.8599 | 1370.02 | 1357.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
