Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 20852.54 | 51.71 | 0.25 | 20901.71 | 21034.14 | 20660.59 | 0 |
| 1735682400 | 20800.83 | -35.5 | -0.17 | 20935.18 | 20961 | 20736.35 | 0 |
| 1735596000 | 20836.33 | -230.92 | -1.10 | 20831.31 | 20933.02 | 20617.53 | 0 |
| 1735336800 | 21067.25 | -275.42 | -1.29 | 21175.13 | 21311.99 | 20953.5 | 0 |
| 1735250400 | 21342.67 | 71.18 | 0.33 | 21176.46 | 21363.32 | 21130.73 | 0 |
| 1735077600 | 21271.49 | 320.52 | 1.53 | 21035.52 | 21272.14 | 20966.43 | 0 |
| 1734991200 | 20950.97 | 133.88 | 0.64 | 20731.01 | 20972.82 | 20658.94 | 0 |
| 1734732000 | 20817.09 | 360.45 | 1.76 | 20299.75 | 20965.81 | 20268.73 | 0 |
| 1734645600 | 20456.64 | -20.14 | -0.10 | 20799.63 | 20865.39 | 20435.66 | 0 |
| 1734559200 | 20476.78 | -971.61 | -4.53 | 21462.82 | 21521.63 | 20466.27 | 0 |
| 1734472800 | 21448.39 | -441.73 | -2.02 | 21742.41 | 21750.21 | 21394.43 | 0 |
| 1734386400 | 21890.12 | 102.29 | 0.47 | 21846.16 | 21964.67 | 21772.33 | 0 |
| 1734127200 | 21787.83 | -137.79 | -0.63 | 21988.92 | 22025.33 | 21766.98 | 0 |
| 1734040800 | 21925.62 | -138.09 | -0.63 | 22059.11 | 22102.27 | 21843.84 | 0 |
| 1733954400 | 22063.71 | 263.81 | 1.21 | 21997.12 | 22155.56 | 21948.53 | 0 |
| 1733868000 | 21799.9 | 110.67 | 0.51 | 21674.12 | 21944.48 | 21606.2 | 0 |
| 1733781600 | 21689.23 | -173.81 | -0.79 | 22034.58 | 22103.82 | 21680.69 | 0 |
| 1733522400 | 21863.04 | -59.51 | -0.27 | 21967.93 | 22059.15 | 21827.27 | 0 |
| 1733436000 | 21922.55 | 129.27 | 0.59 | 21798.36 | 22080.52 | 21792.56 | 0 |
| 1733349600 | 21793.28 | -49.52 | -0.23 | 21851.43 | 21863.83 | 21691.25 | 0 |
| 1733263200 | 21842.8 | 1.32 | 0.01 | 21986.68 | 21999.74 | 21734.74 | 0 |
| 1733176800 | 21841.48 | -268 | -1.21 | 22174.54 | 22220.84 | 21811.77 | 0 |
| 1732917600 | 22109.48 | 140.86 | 0.64 | 22105.65 | 22204.42 | 22094.52 | 0 |
| 1732744800 | 21968.62 | -160.38 | -0.72 | 22182.79 | 22276.62 | 21958.47 | 0 |
| 1732658400 | 22129 | 23.96 | 0.11 | 22078.85 | 22160.93 | 21943.38 | 0 |
| 1732572000 | 22105.04 | -51.18 | -0.23 | 22305.53 | 22393.03 | 22105.04 | 0 |
| 1732312800 | 22156.22 | 260.21 | 1.19 | 21916.84 | 22188.64 | 21908.2 | 0 |
| 1732226400 | 21896.01 | 473.31 | 2.21 | 21586.32 | 21997.29 | 21460.76 | 0 |
| 1732140000 | 21422.7 | -2.12 | -0.01 | 21514.87 | 21568.98 | 21243.77 | 0 |
| 1732053600 | 21424.82 | -83.02 | -0.39 | 21306.94 | 21520.56 | 21282.37 | 0 |
| 1731967200 | 21507.84 | 140.83 | 0.66 | 21317.64 | 21511.27 | 21278.38 | 0 |
| 1731708000 | 21367.01 | -3.97 | -0.02 | 21290.48 | 21461.8 | 21244.99 | 0 |
| 1731621600 | 21370.98 | 57.19 | 0.27 | 21384.7 | 21570.08 | 21319.08 | 0 |
| 1731535200 | 21313.79 | -91.16 | -0.43 | 21446.49 | 21520.45 | 21252.67 | 0 |
| 1731448800 | 21404.95 | -281.06 | -1.30 | 21611.39 | 21643.82 | 21301.7 | 0 |
| 1731362400 | 21686.01 | 438.12 | 2.06 | 21522.5 | 21811.88 | 21497.36 | 0 |
| 1731103200 | 21247.89 | 74.69 | 0.35 | 21187.22 | 21326.69 | 21155.05 | 0 |
| 1731016800 | 21173.2 | -187.83 | -0.88 | 21342.02 | 21342.02 | 21092.66 | 0 |
| 1730930400 | 21361.03 | 1 | 5.16 | 20936.74 | 21467.53 | 20936.74 | 0 |
| 1730844000 | 20312.72 | 339.77 | 1.70 | 19987.56 | 20315.97 | 19968.17 | 0 |
| 1730757600 | 19972.95 | -93.66 | -0.47 | 20011.3 | 20085.82 | 19836.66 | 0 |
| 1730494800 | 20066.61 | -40.04 | -0.20 | 20172.48 | 20340.9 | 20055.75 | 0 |
| 1730408400 | 20106.65 | -223.49 | -1.10 | 20224.39 | 20312.18 | 20016.79 | 0 |
| 1730322000 | 20330.14 | 4.23 | 0.02 | 20331.61 | 20573.95 | 20328.67 | 0 |
| 1730235600 | 20325.91 | -30.04 | -0.15 | 20293.92 | 20368.15 | 20247.07 | 0 |
| 1730149200 | 20355.95 | 275.07 | 1.37 | 20250.65 | 20389.68 | 20237.74 | 0 |
| 1729890000 | 20080.88 | -239.8 | -1.18 | 20423.06 | 20432.15 | 19999.35 | 0 |
| 1729803600 | 20320.68 | 186.36 | 0.93 | 20276.42 | 20426 | 20211.92 | 0 |
| 1729717200 | 20134.32 | -121.4 | -0.60 | 20303.2 | 20372.98 | 19995.12 | 0 |
| 1729630800 | 20255.72 | -109.1 | -0.54 | 20270.15 | 20333.18 | 20137.77 | 0 |
| 1729544400 | 20364.82 | -142.09 | -0.69 | 20451.6 | 20545.29 | 20342.07 | 0 |
| 1729285200 | 20506.91 | 143.13 | 0.70 | 20444.52 | 20606.9 | 20319.74 | 0 |
| 1729198800 | 20363.78 | 326.34 | 1.63 | 20262.1 | 20513.32 | 20250.63 | 0 |
| 1729112400 | 20037.44 | 249.45 | 1.26 | 19858.66 | 20054.34 | 19858.66 | 0 |
| 1729026000 | 19787.99 | 96.94 | 0.49 | 19851.9 | 19973.61 | 19753.67 | 0 |
| 1728939600 | 19691.05 | 200.02 | 1.03 | 19620.35 | 19706.94 | 19547.71 | 0 |
| 1728680400 | 19491.03 | 391.9 | 2.05 | 19185.46 | 19537.26 | 19185.46 | 0 |
| 1728594000 | 19099.13 | -15.82 | -0.08 | 19069.57 | 19199.53 | 19030.07 | 0 |
| 1728507600 | 19114.95 | 204.42 | 1.08 | 18902.83 | 19130.66 | 18874.16 | 0 |
| 1728421200 | 18910.53 | 29.22 | 0.15 | 18948.34 | 18974.71 | 18843.4 | 0 |
| 1728334800 | 18881.31 | -183.36 | -0.96 | 19053.48 | 19106.84 | 18787.79 | 0 |
| 1728075600 | 19064.67 | 222.37 | 1.18 | 19023.36 | 19089.63 | 18821.65 | 0 |
| 1727989200 | 18842.3 | -80.24 | -0.42 | 18861.22 | 18902.4 | 18730.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
