Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 12547.85 | -197.86 | -1.55 | 12754.33 | 12754.33 | 12531.25 | 0 |
| 1738879200 | 12745.71 | 2.98 | 0.02 | 12817.76 | 12882.08 | 12719.68 | 0 |
| 1738792800 | 12742.73 | 16.5 | 0.13 | 12749 | 12749 | 12612.21 | 0 |
| 1738706400 | 12726.23 | 43.84 | 0.35 | 12670.12 | 12748.45 | 12653.75 | 0 |
| 1738620000 | 12682.39 | -206.7 | -1.60 | 12692.95 | 12802.76 | 12585.18 | 0 |
| 1738360800 | 12889.09 | -203.68 | -1.56 | 13037.43 | 13110.81 | 12868.75 | 0 |
| 1738274400 | 13092.77 | 193.83 | 1.50 | 13008.61 | 13126.73 | 12981.36 | 0 |
| 1738188000 | 12898.94 | 8.89 | 0.07 | 12893.87 | 13014.05 | 12869.06 | 0 |
| 1738101600 | 12890.05 | 43.24 | 0.34 | 12840.56 | 12915.59 | 12777.66 | 0 |
| 1738015200 | 12846.81 | 7.27 | 0.06 | 12807.6 | 12913.47 | 12760.12 | 0 |
| 1737756000 | 12839.54 | 8.09 | 0.06 | 12847.93 | 12893.01 | 12801.61 | 0 |
| 1737669600 | 12831.45 | -5.86 | -0.05 | 12812.01 | 12854.77 | 12790.05 | 0 |
| 1737583200 | 12837.31 | -35.05 | -0.27 | 12863.55 | 12863.55 | 12696.29 | 0 |
| 1737496800 | 12872.36 | 130.47 | 1.02 | 12872.88 | 12970.56 | 12789.67 | 0 |
| 1737151200 | 12741.89 | 75.9 | 0.60 | 12799.71 | 12830.01 | 12713.13 | 0 |
| 1737064800 | 12665.99 | 127.78 | 1.02 | 12570.04 | 12706.78 | 12522.32 | 0 |
| 1736978400 | 12538.21 | 9.88 | 0.08 | 12676.29 | 12685.08 | 12475.52 | 0 |
| 1736892000 | 12528.33 | -102.47 | -0.81 | 12675.73 | 12705.38 | 12464.1 | 0 |
| 1736805600 | 12630.8 | -129.9 | -1.02 | 12730.98 | 12739.21 | 12399.7 | 0 |
| 1736546400 | 12760.7 | -132.12 | -1.02 | 12830.68 | 12940.54 | 12746.59 | 0 |
| 1736373600 | 12892.82 | 149.21 | 1.17 | 12722.3 | 12907.71 | 12648.92 | 0 |
| 1736287200 | 12743.61 | -161.69 | -1.25 | 12946.35 | 13003.12 | 12726.3 | 0 |
| 1736200800 | 12905.3 | -0.07 | -0.00 | 12926.08 | 13012.55 | 12872.25 | 0 |
| 1735941600 | 12905.37 | 58.03 | 0.45 | 12922.27 | 12964.42 | 12767.98 | 0 |
| 1735855200 | 12847.34 | 55.47 | 0.43 | 12889.06 | 12979.19 | 12785.36 | 0 |
| 1735682400 | 12791.87 | -39.16 | -0.31 | 12892.38 | 12914.61 | 12743.24 | 0 |
| 1735596000 | 12831.03 | -240.54 | -1.84 | 12923.87 | 12929.16 | 12733.52 | 0 |
| 1735336800 | 13071.57 | -96.32 | -0.73 | 13067.31 | 13138.23 | 13014.78 | 0 |
| 1735250400 | 13167.89 | 221.74 | 1.71 | 12920.65 | 13176.67 | 12920.5 | 0 |
| 1735077600 | 12946.15 | 149.24 | 1.17 | 12810.22 | 12946.15 | 12788.1 | 0 |
| 1734991200 | 12796.91 | -50.21 | -0.39 | 12799.4 | 12839.07 | 12658.27 | 0 |
| 1734732000 | 12847.12 | 120.61 | 0.95 | 12698.77 | 13018.68 | 12698.77 | 0 |
| 1734645600 | 12726.51 | 2.68 | 0.02 | 12827.85 | 12889.44 | 12707.25 | 0 |
| 1734559200 | 12723.83 | -263.54 | -2.03 | 13002.55 | 13102.92 | 12720.76 | 0 |
| 1734472800 | 12987.37 | 1.24 | 0.01 | 13002.24 | 13086.02 | 12967.07 | 0 |
| 1734386400 | 12986.13 | -112.84 | -0.86 | 13106.12 | 13134.29 | 12962.68 | 0 |
| 1734127200 | 13098.97 | -84.44 | -0.64 | 13185.45 | 13202.09 | 13097.77 | 0 |
| 1734040800 | 13183.41 | -81.99 | -0.62 | 13269.06 | 13285.54 | 13148.1 | 0 |
| 1733954400 | 13265.4 | -23.17 | -0.17 | 13330.38 | 13375.3 | 13255.38 | 0 |
| 1733868000 | 13288.57 | 60.35 | 0.46 | 13240.91 | 13323.87 | 13126.62 | 0 |
| 1733781600 | 13228.22 | -55.43 | -0.42 | 13333.73 | 13355.79 | 13223.54 | 0 |
| 1733522400 | 13283.65 | 52.7 | 0.40 | 13320.31 | 13368.95 | 13269.52 | 0 |
| 1733436000 | 13230.95 | -25.82 | -0.19 | 13225.8 | 13288.18 | 13169.77 | 0 |
| 1733349600 | 13256.77 | 107.49 | 0.82 | 13113.66 | 13291.97 | 13081.97 | 0 |
| 1733263200 | 13149.28 | -163.42 | -1.23 | 13307.2 | 13337.46 | 13111.51 | 0 |
| 1733176800 | 13312.7 | 178.35 | 1.36 | 13204.97 | 13427.42 | 13187.82 | 0 |
| 1732917600 | 13134.35 | -44.25 | -0.34 | 13181 | 13215.48 | 13117.24 | 0 |
| 1732744800 | 13178.6 | 59.5 | 0.45 | 13153.65 | 13286.04 | 13152.28 | 0 |
| 1732658400 | 13119.1 | 32.09 | 0.25 | 13074.46 | 13139.4 | 12974.91 | 0 |
| 1732572000 | 13087.01 | 409.18 | 3.23 | 12852.82 | 13178.24 | 12852.82 | 0 |
| 1732312800 | 12677.83 | 293.82 | 2.37 | 12712.85 | 12740.71 | 12500.33 | 0 |
| 1732226400 | 12384.01 | 119.86 | 0.98 | 12296.58 | 12388.99 | 12139.89 | 0 |
| 1732140000 | 12264.15 | -30.13 | -0.25 | 12230.15 | 12299.43 | 12052.77 | 0 |
| 1732053600 | 12294.28 | -48 | -0.39 | 12298.18 | 12313.83 | 12112.18 | 0 |
| 1731967200 | 12342.28 | -18.22 | -0.15 | 12370.63 | 12445 | 12317.75 | 0 |
| 1731708000 | 12360.5 | -36.19 | -0.29 | 12373.58 | 12426.35 | 12337.62 | 0 |
| 1731621600 | 12396.69 | -37.66 | -0.30 | 12436.64 | 12614.85 | 12396.69 | 0 |
| 1731535200 | 12434.35 | 101.99 | 0.83 | 12357.1 | 12537.82 | 12355.4 | 0 |
| 1731448800 | 12332.36 | 84.91 | 0.69 | 12231.68 | 12361.13 | 12231.68 | 0 |
| 1731362400 | 12247.45 | -11.08 | -0.09 | 12322.78 | 12380.77 | 12196.19 | 0 |
| 1731103200 | 12258.53 | 79.66 | 0.65 | 12200.47 | 12331.22 | 12148.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
