Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 3180.43 | 31.98 | 1.02 | 3156.69 | 3224.59 | 3152.1 | 0 |
| 1741813200 | 3148.45 | 29.03 | 0.93 | 3149.46 | 3175.39 | 3112.1 | 0 |
| 1741726800 | 3119.42 | 86.19 | 2.84 | 3046.56 | 3154.3 | 3046.56 | 0 |
| 1741640400 | 3033.23 | -142.91 | -4.50 | 3109.32 | 3125.2199 | 3000.16 | 0 |
| 1741384800 | 3176.14 | -16.93 | -0.53 | 3177.7199 | 3222.81 | 3114.06 | 0 |
| 1741298400 | 3193.07 | -34.96 | -1.08 | 3210.71 | 3251.81 | 3167.51 | 0 |
| 1741212000 | 3228.03 | 118.03 | 3.80 | 3133.96 | 3233.18 | 3133.96 | 0 |
| 1741125600 | 3110 | -49.12 | -1.55 | 3136.28 | 3169.21 | 3047.78 | 0 |
| 1741039200 | 3159.12 | -89.12 | -2.74 | 3292.08 | 3325.11 | 3143.28 | 0 |
| 1740780000 | 3248.2399 | 26.3 | 0.82 | 3209.62 | 3249.15 | 3184.88 | 0 |
| 1740693600 | 3221.94 | -41.39 | -1.27 | 3260.17 | 3286.14 | 3220.33 | 0 |
| 1740607200 | 3263.33 | 23.36 | 0.72 | 3286.91 | 3315.8 | 3258.16 | 0 |
| 1740520800 | 3239.9699 | -32.12 | -0.98 | 3263.38 | 3270.01 | 3193.7 | 0 |
| 1740434400 | 3272.09 | -6.18 | -0.19 | 3292.9699 | 3298.85 | 3254 | 0 |
| 1740175200 | 3278.27 | -148.14 | -4.32 | 3429.34 | 3431.14 | 3273.61 | 0 |
| 1740088800 | 3426.41 | 20.38 | 0.60 | 3418.33 | 3460.76 | 3408.2 | 0 |
| 1740002400 | 3406.03 | -49.94 | -1.45 | 3409.74 | 3424.03 | 3395.82 | 0 |
| 1739916000 | 3455.97 | 53.04 | 1.56 | 3424.63 | 3456.16 | 3388.81 | 0 |
| 1739570400 | 3402.93 | -45.08 | -1.31 | 3462.95 | 3471.17 | 3398.2 | 0 |
| 1739484000 | 3448.01 | 80.17 | 2.38 | 3392.48 | 3454.91 | 3373.58 | 0 |
| 1739397600 | 3367.84 | -8.55 | -0.25 | 3346.65 | 3406.65 | 3342.4699 | 0 |
| 1739311200 | 3376.39 | -35.21 | -1.03 | 3399.42 | 3416.24 | 3375.79 | 0 |
| 1739224800 | 3411.6 | 100.66 | 3.04 | 3388.33 | 3428.93 | 3388.33 | 0 |
| 1738965600 | 3310.94 | -10.81 | -0.33 | 3361.19 | 3390.78 | 3306.28 | 0 |
| 1738879200 | 3321.75 | 0.09 | 0.00 | 3355.75 | 3365.5 | 3289.85 | 0 |
| 1738792800 | 3321.66 | 50.58 | 1.55 | 3282.9 | 3327.8 | 3282.9 | 0 |
| 1738706400 | 3271.08 | 46.11 | 1.43 | 3233.1 | 3273.93 | 3233.1 | 0 |
| 1738620000 | 3224.9699 | -2.91 | -0.09 | 3212.65 | 3258.65 | 3179.2 | 0 |
| 1738360800 | 3227.88 | -42.47 | -1.30 | 3276.8 | 3281.78 | 3215.6 | 0 |
| 1738274400 | 3270.35 | 37.67 | 1.17 | 3253.03 | 3271.8 | 3237.57 | 0 |
| 1738188000 | 3232.68 | 30.99 | 0.97 | 3206.46 | 3250.41 | 3206.46 | 0 |
| 1738101600 | 3201.69 | 11.5 | 0.36 | 3196.18 | 3210.38 | 3168.94 | 0 |
| 1738015200 | 3190.19 | -72.39 | -2.22 | 3223.58 | 3223.58 | 3177.7 | 0 |
| 1737756000 | 3262.58 | -11.05 | -0.34 | 3307.16 | 3314.77 | 3253.26 | 0 |
| 1737669600 | 3273.63 | 1.44 | 0.04 | 3231.65 | 3282.58 | 3211.9699 | 0 |
| 1737583200 | 3272.19 | -59.98 | -1.80 | 3341.37 | 3345.45 | 3269.86 | 0 |
| 1737496800 | 3332.17 | 32.32 | 0.98 | 3346.37 | 3354.88 | 3321.64 | 0 |
| 1737151200 | 3299.85 | 19.72 | 0.60 | 3291.81 | 3329.25 | 3283.27 | 0 |
| 1737064800 | 3280.13 | 5.91 | 0.18 | 3280.7399 | 3297.8 | 3263.25 | 0 |
| 1736978400 | 3274.2199 | 58.66 | 1.82 | 3258.27 | 3284.26 | 3235.33 | 0 |
| 1736892000 | 3215.56 | 26.32 | 0.83 | 3204.19 | 3220.46 | 3187.88 | 0 |
| 1736805600 | 3189.2399 | 62.69 | 2.01 | 3114.13 | 3191.65 | 3100.25 | 0 |
| 1736546400 | 3126.55 | -24.34 | -0.77 | 3158.61 | 3173.16 | 3113.02 | 0 |
| 1736373600 | 3150.89 | 8.76 | 0.28 | 3133.9899 | 3152.62 | 3109.04 | 0 |
| 1736287200 | 3142.13 | 0.36 | 0.01 | 3161.73 | 3186.13 | 3120.73 | 0 |
| 1736200800 | 3141.77 | 54.98 | 1.78 | 3140.8 | 3184.98 | 3137.7 | 0 |
| 1735941600 | 3086.79 | -6.46 | -0.21 | 3098.32 | 3106.95 | 3049.29 | 0 |
| 1735855200 | 3093.25 | 15.86 | 0.52 | 3113.85 | 3142 | 3089.11 | 0 |
| 1735682400 | 3077.39 | 20.5 | 0.67 | 3060.26 | 3094.11 | 3060.26 | 0 |
| 1735596000 | 3056.89 | -43.88 | -1.42 | 3073.8 | 3075.66 | 3037.27 | 0 |
| 1735336800 | 3100.77 | -33.34 | -1.06 | 3104.13 | 3139.61 | 3082.76 | 0 |
| 1735250400 | 3134.11 | 0.99 | 0.03 | 3121.09 | 3142.01 | 3108.41 | 0 |
| 1735077600 | 3133.12 | 15.64 | 0.50 | 3123.15 | 3133.27 | 3099.57 | 0 |
| 1734991200 | 3117.48 | 14.5 | 0.47 | 3094.59 | 3123.65 | 3071.51 | 0 |
| 1734732000 | 3102.98 | 32.56 | 1.06 | 3045.35 | 3129.7199 | 3045.35 | 0 |
| 1734645600 | 3070.42 | -38.88 | -1.25 | 3122.67 | 3144.76 | 3056.53 | 0 |
| 1734559200 | 3109.3 | -136.09 | -4.19 | 3241.93 | 3252.8 | 3097.71 | 0 |
| 1734472800 | 3245.39 | -48.06 | -1.46 | 3251.9899 | 3270.9 | 3229.4699 | 0 |
| 1734386400 | 3293.45 | -38.08 | -1.14 | 3316.1 | 3327.69 | 3283.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
