Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 5923.71 | 90.8 | 1.56 | 5888.4 | 5928.62 | 5865.9 | 0 |
| 1741899600 | 5832.91 | 6.87 | 0.12 | 5822.92 | 5893.4 | 5784.46 | 0 |
| 1741813200 | 5826.04 | -34.5 | -0.59 | 5878.55 | 5888.28 | 5800.88 | 0 |
| 1741726800 | 5860.54 | -16.73 | -0.28 | 5885.32 | 5918.45 | 5819.32 | 0 |
| 1741640400 | 5877.27 | -144.4 | -2.40 | 5956.74 | 5997.84 | 5833.46 | 0 |
| 1741384800 | 6021.67 | 12.46 | 0.21 | 5985.9799 | 6042.27 | 5941.38 | 0 |
| 1741298400 | 6009.21 | -28.9 | -0.48 | 6012.65 | 6062.9799 | 5972.89 | 0 |
| 1741212000 | 6038.11 | 162.72 | 2.77 | 5903.93 | 6049.76 | 5903.93 | 0 |
| 1741125600 | 5875.39 | -62.18 | -1.05 | 5932.41 | 5963.41 | 5844.96 | 0 |
| 1741039200 | 5937.57 | -141.42 | -2.33 | 6125.8 | 6158.47 | 5923.46 | 0 |
| 1740780000 | 6078.99 | 50.3 | 0.83 | 6038.26 | 6080.22 | 6003.2 | 0 |
| 1740693600 | 6028.6899 | -41.56 | -0.68 | 6068.04 | 6110.33 | 6026.27 | 0 |
| 1740607200 | 6070.25 | -21.36 | -0.35 | 6117.87 | 6137.37 | 6064.28 | 0 |
| 1740520800 | 6091.61 | 38.56 | 0.64 | 6059.4 | 6113.96 | 6045.7299 | 0 |
| 1740434400 | 6053.05 | -11.02 | -0.18 | 6074.11 | 6094.06 | 6036.12 | 0 |
| 1740175200 | 6064.07 | -132.7 | -2.14 | 6204.61 | 6210.06 | 6060.85 | 0 |
| 1740088800 | 6196.77 | -0.17 | -0.00 | 6190.74 | 6223.79 | 6166.9799 | 0 |
| 1740002400 | 6196.9399 | -80.05 | -1.28 | 6198.9 | 6222.2 | 6179.77 | 0 |
| 1739916000 | 6276.99 | 91.83 | 1.48 | 6193.26 | 6277.77 | 6166.9799 | 0 |
| 1739570400 | 6185.16 | -30.88 | -0.50 | 6239.82 | 6262.37 | 6184.2299 | 0 |
| 1739484000 | 6216.04 | 89.02 | 1.45 | 6154.26 | 6225.79 | 6139.62 | 0 |
| 1739397600 | 6127.02 | -27.3 | -0.44 | 6100.8 | 6158.84 | 6087.61 | 0 |
| 1739311200 | 6154.32 | 28.48 | 0.46 | 6157.78 | 6200.3 | 6143.95 | 0 |
| 1739224800 | 6125.84 | 70.63 | 1.17 | 6106.3 | 6134.76 | 6085.14 | 0 |
| 1738965600 | 6055.21 | -77.35 | -1.26 | 6125.41 | 6135.01 | 6048.43 | 0 |
| 1738879200 | 6132.56 | 12.5 | 0.20 | 6132.29 | 6154.79 | 6087.7 | 0 |
| 1738792800 | 6120.06 | -14.46 | -0.24 | 6106.34 | 6144.89 | 6091.24 | 0 |
| 1738706400 | 6134.52 | 57.09 | 0.94 | 6096.01 | 6156.46 | 6096.01 | 0 |
| 1738620000 | 6077.43 | -14.18 | -0.23 | 6036.11 | 6103.46 | 5961.55 | 0 |
| 1738360800 | 6091.61 | -47.49 | -0.77 | 6121.64 | 6145.77 | 6066.1899 | 0 |
| 1738274400 | 6139.1 | 61.37 | 1.01 | 6084.52 | 6140.75 | 6078.51 | 0 |
| 1738188000 | 6077.7299 | 18.09 | 0.30 | 6056.15 | 6102.41 | 6054.37 | 0 |
| 1738101600 | 6059.64 | -12.73 | -0.21 | 6078.02 | 6091.83 | 6049.6899 | 0 |
| 1738015200 | 6072.37 | -21.43 | -0.35 | 6069.83 | 6083.93 | 6028.02 | 0 |
| 1737756000 | 6093.8 | -24.87 | -0.41 | 6147.38 | 6152.62 | 6085.46 | 0 |
| 1737669600 | 6118.67 | 29.94 | 0.49 | 6071.67 | 6119.1899 | 6047.34 | 0 |
| 1737583200 | 6088.7299 | -54.93 | -0.89 | 6158.68 | 6158.68 | 6087.82 | 0 |
| 1737496800 | 6143.66 | 66.28 | 1.09 | 6120.18 | 6158.64 | 6120.18 | 0 |
| 1737151200 | 6077.38 | 45.16 | 0.75 | 6076.35 | 6113.76 | 6053.08 | 0 |
| 1737064800 | 6032.22 | 41.52 | 0.69 | 5995.91 | 6034.99 | 5986.15 | 0 |
| 1736978400 | 5990.7 | 57.54 | 0.97 | 6010.22 | 6025.22 | 5954.63 | 0 |
| 1736892000 | 5933.16 | 66.5 | 1.13 | 5891.09 | 5933.81 | 5880.09 | 0 |
| 1736805600 | 5866.66 | 138.5 | 2.42 | 5724.16 | 5868.4 | 5716.4 | 0 |
| 1736546400 | 5728.16 | -50.65 | -0.88 | 5749.97 | 5765.84 | 5706.95 | 0 |
| 1736373600 | 5778.81 | 10.67 | 0.18 | 5761.01 | 5779.51 | 5718.5 | 0 |
| 1736287200 | 5768.14 | 7.84 | 0.14 | 5774.45 | 5830.09 | 5734.17 | 0 |
| 1736200800 | 5760.3 | 40.36 | 0.71 | 5765.91 | 5818.65 | 5753.92 | 0 |
| 1735941600 | 5719.9399 | -1.98 | -0.03 | 5743.4399 | 5748.89 | 5700.04 | 0 |
| 1735855200 | 5721.92 | -55.6 | -0.96 | 5805.2299 | 5836.37 | 5720.07 | 0 |
| 1735682400 | 5777.52 | 31.5 | 0.55 | 5756.61 | 5796.82 | 5747.03 | 0 |
| 1735596000 | 5746.02 | -71.84 | -1.23 | 5780.43 | 5780.43 | 5715.51 | 0 |
| 1735336800 | 5817.86 | -42.08 | -0.72 | 5827.84 | 5879.39 | 5791.66 | 0 |
| 1735250400 | 5859.9399 | -6.63 | -0.11 | 5837.08 | 5875.92 | 5830.74 | 0 |
| 1735077600 | 5866.57 | 37.9 | 0.65 | 5829.66 | 5867.7 | 5806.71 | 0 |
| 1734991200 | 5828.67 | -2.99 | -0.05 | 5818.26 | 5835.6899 | 5770.49 | 0 |
| 1734732000 | 5831.66 | 57.61 | 1.00 | 5751.6 | 5868.61 | 5751.6 | 0 |
| 1734645600 | 5774.05 | -59.94 | -1.03 | 5845.65 | 5883.1899 | 5772.9799 | 0 |
| 1734559200 | 5833.99 | -187.7 | -3.12 | 6010.83 | 6032.55 | 5830.9 | 0 |
| 1734472800 | 6021.6899 | -38.9 | -0.64 | 6030.83 | 6064.87 | 6018.07 | 0 |
| 1734386400 | 6060.59 | -78.08 | -1.27 | 6115.99 | 6130.06 | 6057.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
