Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 7685.39 | 4.03 | 0.05 | 7664.53 | 7704.06 | 7601.34 | 0 |
| 1737756000 | 7681.36 | 2.7 | 0.04 | 7718.15 | 7728.09 | 7678.36 | 0 |
| 1737669600 | 7678.66 | 25.39 | 0.33 | 7669.73 | 7687.74 | 7629.79 | 0 |
| 1737583200 | 7653.27 | -32.61 | -0.42 | 7724.4 | 7724.4 | 7651.91 | 0 |
| 1737496800 | 7685.88 | 94.72 | 1.25 | 7642.01 | 7705.58 | 7641.66 | 0 |
| 1737151200 | 7591.16 | 74.38 | 0.99 | 7612.43 | 7626.35 | 7536.14 | 0 |
| 1737064800 | 7516.78 | 81.52 | 1.10 | 7440.67 | 7521.53 | 7429.18 | 0 |
| 1736978400 | 7435.26 | 17.94 | 0.24 | 7502.49 | 7527.37 | 7388.98 | 0 |
| 1736892000 | 7417.32 | 103.31 | 1.41 | 7342.38 | 7423.36 | 7337.84 | 0 |
| 1736805600 | 7314.01 | 161.42 | 2.26 | 7170.5 | 7324.31 | 7151.9 | 0 |
| 1736546400 | 7152.59 | -41.4 | -0.58 | 7169.49 | 7190.48 | 7112.18 | 0 |
| 1736373600 | 7193.99 | 27.95 | 0.39 | 7167.24 | 7202.95 | 7121.09 | 0 |
| 1736287200 | 7166.04 | 23.84 | 0.33 | 7154.42 | 7247.81 | 7124.76 | 0 |
| 1736200800 | 7142.2 | 3.11 | 0.04 | 7168.54 | 7217.75 | 7126.8 | 0 |
| 1735941600 | 7139.09 | -6.8 | -0.10 | 7194.85 | 7194.85 | 7126.45 | 0 |
| 1735855200 | 7145.89 | -106.57 | -1.47 | 7279.64 | 7297.57 | 7142.7 | 0 |
| 1735682400 | 7252.46 | 38.26 | 0.53 | 7218.83 | 7268.63 | 7202.8 | 0 |
| 1735596000 | 7214.2 | -95.52 | -1.31 | 7261.91 | 7261.91 | 7183.92 | 0 |
| 1735336800 | 7309.72 | -33.77 | -0.46 | 7321.32 | 7373.91 | 7285.61 | 0 |
| 1735250400 | 7343.49 | -13.13 | -0.18 | 7315.02 | 7369.35 | 7312.75 | 0 |
| 1735077600 | 7356.62 | 53.53 | 0.73 | 7298.47 | 7359.07 | 7278.97 | 0 |
| 1734991200 | 7303.09 | -25.45 | -0.35 | 7307.74 | 7344.61 | 7235.58 | 0 |
| 1734732000 | 7328.54 | 76.02 | 1.05 | 7240.22 | 7358.81 | 7240.22 | 0 |
| 1734645600 | 7252.52 | -72.14 | -0.98 | 7330.25 | 7380.9 | 7251.16 | 0 |
| 1734559200 | 7324.66 | -159.03 | -2.13 | 7471.86 | 7507.63 | 7322.52 | 0 |
| 1734472800 | 7483.69 | 16.14 | 0.22 | 7458.91 | 7531.06 | 7440.39 | 0 |
| 1734386400 | 7467.55 | -125.82 | -1.66 | 7568.37 | 7578.31 | 7457.06 | 0 |
| 1734127200 | 7593.37 | -41.24 | -0.54 | 7601.02 | 7607.56 | 7546.66 | 0 |
| 1734040800 | 7634.61 | -39.7 | -0.52 | 7664.02 | 7704.66 | 7629.15 | 0 |
| 1733954400 | 7674.31 | -81.69 | -1.05 | 7739.25 | 7756.08 | 7670.08 | 0 |
| 1733868000 | 7756 | -2.53 | -0.03 | 7767.75 | 7789.79 | 7655.53 | 0 |
| 1733781600 | 7758.53 | -67.15 | -0.86 | 7830.62 | 7878.33 | 7752.25 | 0 |
| 1733522400 | 7825.68 | -3 | -0.04 | 7841.86 | 7859.9 | 7811.9 | 0 |
| 1733436000 | 7828.68 | -167.23 | -2.09 | 7967.24 | 7967.24 | 7804.13 | 0 |
| 1733349600 | 7995.91 | -42.42 | -0.53 | 8009.94 | 8021.5 | 7956.11 | 0 |
| 1733263200 | 8038.33 | -64.36 | -0.79 | 8130.96 | 8130.96 | 8023.02 | 0 |
| 1733176800 | 8102.69 | -1.67 | -0.02 | 8103.89 | 8111.77 | 8033.83 | 0 |
| 1732917600 | 8104.36 | 41.42 | 0.51 | 8045.5 | 8110.37 | 8037.05 | 0 |
| 1732744800 | 8062.94 | 3.04 | 0.04 | 8061.51 | 8113.52 | 8059.7 | 0 |
| 1732658400 | 8059.9 | -28.41 | -0.35 | 8056.54 | 8060.17 | 8005.22 | 0 |
| 1732572000 | 8088.31 | 42.31 | 0.53 | 8059.82 | 8114.34 | 8058.62 | 0 |
| 1732312800 | 8046 | 35.72 | 0.45 | 8010.25 | 8061.25 | 7999.48 | 0 |
| 1732226400 | 8010.28 | 80.28 | 1.01 | 7944.96 | 8010.47 | 7911.93 | 0 |
| 1732140000 | 7930 | 69.83 | 0.89 | 7859.35 | 7936.38 | 7829.87 | 0 |
| 1732053600 | 7860.17 | -62.39 | -0.79 | 7845.33 | 7860.72 | 7789.04 | 0 |
| 1731967200 | 7922.56 | 56.79 | 0.72 | 7850.95 | 7926.08 | 7850.95 | 0 |
| 1731708000 | 7865.77 | -50.38 | -0.64 | 7887.4 | 7897.32 | 7838.87 | 0 |
| 1731621600 | 7916.15 | -34.09 | -0.43 | 7945.75 | 7964.79 | 7908.63 | 0 |
| 1731535200 | 7950.24 | 7.05 | 0.09 | 7924.37 | 7964.88 | 7887.47 | 0 |
| 1731448800 | 7943.19 | -61.65 | -0.77 | 8019.7 | 8037.17 | 7914.34 | 0 |
| 1731362400 | 8004.84 | -27.05 | -0.34 | 8031.94 | 8081.44 | 7985.31 | 0 |
| 1731103200 | 8031.89 | -115.36 | -1.42 | 8109.56 | 8109.56 | 8022.42 | 0 |
| 1731016800 | 8147.25 | 61.54 | 0.76 | 8098.18 | 8184.8 | 8098.18 | 0 |
| 1730930400 | 8085.71 | 128.32 | 1.61 | 8122.3 | 8130.96 | 8003.8 | 0 |
| 1730844000 | 7957.39 | -27.61 | -0.35 | 7967.18 | 8017.03 | 7929.24 | 0 |
| 1730757600 | 7985 | -30.33 | -0.38 | 8018.85 | 8050.83 | 7952.55 | 0 |
| 1730494800 | 8015.33 | -1.06 | -0.01 | 8020.86 | 8062.64 | 7993.43 | 0 |
| 1730408400 | 8016.39 | -202.67 | -2.47 | 8012.11 | 8097.05 | 8010.48 | 0 |
| 1730322000 | 8219.06 | -25.02 | -0.30 | 8229.93 | 8264.9599 | 8204.24 | 0 |
| 1730235600 | 8244.08 | -48.7 | -0.59 | 8258.06 | 8278.42 | 8225.54 | 0 |
| 1730149200 | 8292.78 | 35.37 | 0.43 | 8294.61 | 8315.08 | 8250.8799 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
