ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Construction and Materials Total Stock Market

DJ US Construction and Materials Total Stock Market (DWCCNS)

17.817,55
472,80
(2,73%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198600017817.55472.82.7317529.9217842.5417519.390
174189960017344.75-300.51-1.7017594.6117647.1917264.10
174181320017645.26148.230.8517744.6217798.6117509.150
174172680017497.03-96.5-0.5517592.1517761.6817377.080
174164040017593.53-326.67-1.8217591.8717803.3417424.860
174138480017920.24.430.0217867.5317980.7617507.590
174129840017915.77-294.76-1.6218013.6218149.4117806.20
174121200018210.53482.442.7217937.6318284.717874.690
174112560017728.09-330.29-1.8317799.9418095.3417372.930
174103920018058.38-496.91-2.6818665.3218713.1417959.030
174078000018555.29229.851.2518372.0518557.4818259.060
174069360018325.44-402.93-2.1518714.8318784.8118325.060
174060720018728.37146.610.7918795.1118987.6818722.610
174052080018581.76202.671.1018426.7118714.8218258.520
174043440018379.09-185.42-1.0018629.6218629.6218305.740
174017520018564.51-585.4-3.0619315.2619339.81184800
174008880019149.91-308.16-1.5819484.9919494.2619039.160
174000240019458.07-128.38-0.6619412.5919485.8819314.70
173991600019586.4560.530.3119586.1219646.1119420.110
173957040019525.9247.420.2419547.3819597.3919464.660
173948400019478.5103.480.5319477.2619529.7419283.470
173939760019375.02-308.44-1.5719292.1219489.3819107.230
173931120019683.46-81.44-0.4119647.7519764.5219567.850
173922480019764.989.730.4619782.2219818.7819643.40
173896560019675.17-205.69-1.0319893.7619935.0419629.420
173887920019880.86304.011.5519712.9719895.6619673.920
173879280019576.85311.871.6219394.4519719.2319394.450
173870640019264.98-7.87-0.0419357.4319411.319239.320
173862000019272.85-301.09-1.5419187.5319422.7719027.470
173836080019573.94-217.02-1.1019845.4119845.4119558.230
173827440019790.96316.391.6219588.119878.6119549.320
173818800019474.57-125.4-0.6419559.1919736.1519448.440
173810160019599.97-65.28-0.3319756.4319785.0619452.060
173801520019665.25-1-4.9620247.3220251.7319614.430
173775600020691.79-27.29-0.1320776.6120803.5420633.90
173766960020719.082.490.0120712.4920791.620577.020
173758320020716.59-7.12-0.0320769.3320805.9720692.890
173749680020723.71469.982.3220533.1620725.9320488.650
173715120020253.73129.470.6420329.8420388.2720225.950
173706480020124.26183.560.9219983.6320164.0519919.550
173697840019940.7363.661.8620027.720090.3619878.930
173689200019577.04420.052.1919310.819629.7319304.750
173680560019156.99174.430.9218801.7719171.6118736.150
173654640018982.56-311.82-1.6219085.3419092.4818884.220
173637360019294.3899.060.5219136.619294.418989.730
173628720019195.32-266.17-1.3719453.7819507.9319089.180
173620080019461.4943.820.2319518.4119705.719429.210
173594160019417.67316.181.6619186.9619442.3519155.470
173585520019101.49-47.62-0.2519253.2419389.0818998.830
173568240019149.11-46.04-0.2419263.2119308.0219116.80
173559600019195.15-195.84-1.0119217.8219308.6919001.050
173533680019390.99-250.19-1.2719498.8519605.5719280.750
173525040019641.189.130.0519547.5519671.4419521.170
173507760019632.05112.670.5819532.0919632.0519495.370
173499120019519.38-20.54-0.1119486.9919541.3519363.710
173473200019539.92214.711.1119229.4519706.6519214.610
173464560019325.21-174.62-0.9019644.9119773.7219307.130
173455920019499.83-806.23-3.9720396.4920432.2219495.320
173447280020306.06-293.09-1.4220488.2720506.5220273.110