Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 352.87 | 2.3 | 0.66 | 346.1 | 355.99 | 341.85 | 0 |
| 1741384800 | 350.57 | -8.94 | -2.49 | 361.82 | 362.01 | 346.76 | 0 |
| 1741298400 | 359.51 | -8.62 | -2.34 | 361.29 | 364.75 | 354.33 | 0 |
| 1741212000 | 368.13 | -3.63 | -0.98 | 371.53 | 372.62 | 358.64 | 0 |
| 1741125600 | 371.76 | 10.73 | 2.97 | 352.44 | 379.09 | 350.17 | 0 |
| 1741039200 | 361.03 | -28.66 | -7.35 | 396.15 | 397.26 | 359.29 | 0 |
| 1740780000 | 389.69 | 7.27 | 1.90 | 380.27 | 389.8 | 373.24 | 0 |
| 1740693600 | 382.42 | -11.19 | -2.84 | 399.39 | 402.95 | 382.42 | 0 |
| 1740607200 | 393.61 | 7.44 | 1.93 | 393.76 | 403.13 | 391.09 | 0 |
| 1740520800 | 386.17 | -11.75 | -2.95 | 395.78 | 397.28 | 381.29 | 0 |
| 1740434400 | 397.92 | -10.84 | -2.65 | 406.17 | 406.17 | 393.51 | 0 |
| 1740175200 | 408.76 | -23.1 | -5.35 | 434.24 | 434.3 | 406.76 | 0 |
| 1740088800 | 431.86 | 10.78 | 2.56 | 424.25 | 433.85 | 416.58 | 0 |
| 1740002400 | 421.08 | -16.11 | -3.68 | 432.63 | 432.79 | 412.99 | 0 |
| 1739916000 | 437.19 | -4.72 | -1.07 | 444.51 | 444.51 | 432.24 | 0 |
| 1739570400 | 441.91 | -29.67 | -6.29 | 472.84 | 473.5 | 441.38 | 0 |
| 1739484000 | 471.58 | 3.12 | 0.67 | 472.62 | 472.62 | 463.52 | 0 |
| 1739397600 | 468.46 | 2.66 | 0.57 | 460.36 | 476.32 | 459.48 | 0 |
| 1739311200 | 465.8 | 0.53 | 0.11 | 464.1 | 477.36 | 462.1 | 0 |
| 1739224800 | 465.27 | 11.37 | 2.50 | 456.95 | 471.07 | 456.64 | 0 |
| 1738965600 | 453.9 | 13.74 | 3.12 | 450.13 | 467.43 | 447.6 | 0 |
| 1738879200 | 440.16 | -21.23 | -4.60 | 457.68 | 459.1 | 438.28 | 0 |
| 1738792800 | 461.39 | -0.63 | -0.14 | 462.36 | 464.47 | 456.09 | 0 |
| 1738706400 | 462.02 | 13.05 | 2.91 | 448.49 | 463.92 | 447.26 | 0 |
| 1738620000 | 448.97 | -14.27 | -3.08 | 450.79 | 463.49 | 448.93 | 0 |
| 1738360800 | 463.24 | -10.69 | -2.26 | 471.57 | 475.71 | 462.04 | 0 |
| 1738274400 | 473.93 | 3.76 | 0.80 | 476.82 | 478.36 | 468.17 | 0 |
| 1738188000 | 470.17 | 10.04 | 2.18 | 459.99 | 471.43 | 459.76 | 0 |
| 1738101600 | 460.13 | -7.19 | -1.54 | 471.36 | 471.36 | 458.28 | 0 |
| 1738015200 | 467.32 | -39.02 | -7.71 | 485.09 | 485.74 | 464.33 | 0 |
| 1737756000 | 506.34 | -5.03 | -0.98 | 515.79999 | 518.27 | 504.12 | 0 |
| 1737669600 | 511.37 | 10.07 | 2.01 | 501.1 | 524.53 | 500.65 | 0 |
| 1737583200 | 501.3 | 0.47 | 0.09 | 505.37 | 510.18 | 495.09 | 0 |
| 1737496800 | 500.83 | 20.4 | 4.25 | 485.35 | 501.52 | 485.35 | 0 |
| 1737151200 | 480.43 | 10.49 | 2.23 | 473.35 | 485.93 | 469.83 | 0 |
| 1737064800 | 469.94 | -13.26 | -2.74 | 479 | 479 | 462.61 | 0 |
| 1736978400 | 483.2 | 9.11 | 1.92 | 474.98 | 485.86 | 473.98 | 0 |
| 1736892000 | 474.09 | -6.76 | -1.41 | 479.92 | 481.48 | 468.05 | 0 |
| 1736805600 | 480.85 | 5.51 | 1.16 | 471.29 | 482.51 | 461.9 | 0 |
| 1736546400 | 475.34 | -17.8 | -3.61 | 492.8 | 496.25 | 473.89 | 0 |
| 1736373600 | 493.14 | -7.55 | -1.51 | 492.9 | 499.25 | 482.72 | 0 |
| 1736287200 | 500.69 | -11.39 | -2.22 | 514.59 | 514.59 | 497.36 | 0 |
| 1736200800 | 512.08 | -7.83 | -1.51 | 525.5 | 528.91 | 511.58 | 0 |
| 1735941600 | 519.91 | 2.8 | 0.54 | 520.53 | 522.79 | 507.76 | 0 |
| 1735855200 | 517.11 | 25.86 | 5.26 | 499.44 | 517.41 | 498.66 | 0 |
| 1735682400 | 491.25 | -2.72 | -0.55 | 494.8 | 499.4 | 490.08 | 0 |
| 1735596000 | 493.97 | 4.62 | 0.94 | 483.23 | 498.91 | 483.17 | 0 |
| 1735336800 | 489.35 | -6.5 | -1.31 | 492.13 | 494.76 | 484.22 | 0 |
| 1735250400 | 495.85 | 2.59 | 0.53 | 492.03 | 500.5 | 486.92 | 0 |
| 1735077600 | 493.26 | -2.38 | -0.48 | 495.59 | 496.31 | 487.39 | 0 |
| 1734991200 | 495.64 | 3.12 | 0.63 | 494.55 | 498.23 | 487.13 | 0 |
| 1734732000 | 492.52 | -21.31 | -4.15 | 504.87 | 514.87 | 490.76 | 0 |
| 1734645600 | 513.83 | 4.83 | 0.95 | 516.05999 | 520.24 | 507.7 | 0 |
| 1734559200 | 509 | -14.68 | -2.80 | 525.45 | 533.84 | 503.76 | 0 |
| 1734472800 | 523.67999 | -12.76 | -2.38 | 530.66999 | 530.80999 | 513.57 | 0 |
| 1734386400 | 536.44 | -5.56 | -1.03 | 542.57 | 542.57 | 529.69 | 0 |
| 1734127200 | 542 | -12.04 | -2.17 | 552.46 | 553.91999 | 540.09 | 0 |
| 1734040800 | 554.04 | -4.91 | -0.88 | 553.75 | 557.64 | 547.02 | 0 |
| 1733954400 | 558.95 | 8.87 | 1.61 | 557.76 | 563.41 | 550.17999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
