Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 467.32 | -39.02 | -7.71 | 485.09 | 485.74 | 464.33 | 0 |
| 1737756000 | 506.34 | -5.03 | -0.98 | 515.79999 | 518.27 | 504.12 | 0 |
| 1737669600 | 511.37 | 10.07 | 2.01 | 501.1 | 524.53 | 500.65 | 0 |
| 1737583200 | 501.3 | 0.47 | 0.09 | 505.37 | 510.18 | 495.09 | 0 |
| 1737496800 | 500.83 | 20.4 | 4.25 | 485.35 | 501.52 | 485.35 | 0 |
| 1737151200 | 480.43 | 10.49 | 2.23 | 473.35 | 485.93 | 469.83 | 0 |
| 1737064800 | 469.94 | -13.26 | -2.74 | 479 | 479 | 462.61 | 0 |
| 1736978400 | 483.2 | 9.11 | 1.92 | 474.98 | 485.86 | 473.98 | 0 |
| 1736892000 | 474.09 | -6.76 | -1.41 | 479.92 | 481.48 | 468.05 | 0 |
| 1736805600 | 480.85 | 5.51 | 1.16 | 471.29 | 482.51 | 461.9 | 0 |
| 1736546400 | 475.34 | -17.8 | -3.61 | 492.8 | 496.25 | 473.89 | 0 |
| 1736373600 | 493.14 | -7.55 | -1.51 | 492.9 | 499.25 | 482.72 | 0 |
| 1736287200 | 500.69 | -11.39 | -2.22 | 514.59 | 514.59 | 497.36 | 0 |
| 1736200800 | 512.08 | -7.83 | -1.51 | 525.5 | 528.91 | 511.58 | 0 |
| 1735941600 | 519.91 | 2.8 | 0.54 | 520.53 | 522.79 | 507.76 | 0 |
| 1735855200 | 517.11 | 25.86 | 5.26 | 499.44 | 517.41 | 498.66 | 0 |
| 1735682400 | 491.25 | -2.72 | -0.55 | 494.8 | 499.4 | 490.08 | 0 |
| 1735596000 | 493.97 | 4.62 | 0.94 | 483.23 | 498.91 | 483.17 | 0 |
| 1735336800 | 489.35 | -6.5 | -1.31 | 492.13 | 494.76 | 484.22 | 0 |
| 1735250400 | 495.85 | 2.59 | 0.53 | 492.03 | 500.5 | 486.92 | 0 |
| 1735077600 | 493.26 | -2.38 | -0.48 | 495.59 | 496.31 | 487.39 | 0 |
| 1734991200 | 495.64 | 3.12 | 0.63 | 494.55 | 498.23 | 487.13 | 0 |
| 1734732000 | 492.52 | -21.31 | -4.15 | 504.87 | 514.87 | 490.76 | 0 |
| 1734645600 | 513.83 | 4.83 | 0.95 | 516.05999 | 520.24 | 507.7 | 0 |
| 1734559200 | 509 | -14.68 | -2.80 | 525.45 | 533.84 | 503.76 | 0 |
| 1734472800 | 523.67999 | -12.76 | -2.38 | 530.66999 | 530.80999 | 513.57 | 0 |
| 1734386400 | 536.44 | -5.56 | -1.03 | 542.57 | 542.57 | 529.69 | 0 |
| 1734127200 | 542 | -12.04 | -2.17 | 552.46 | 553.91999 | 540.09 | 0 |
| 1734040800 | 554.04 | -4.91 | -0.88 | 553.75 | 557.64 | 547.02 | 0 |
| 1733954400 | 558.95 | 8.87 | 1.61 | 557.76 | 563.41 | 550.17999 | 0 |
| 1733868000 | 550.08 | 1.5 | 0.27 | 545.74 | 554.98 | 543.7 | 0 |
| 1733781600 | 548.58 | -16.08 | -2.85 | 570.30999 | 573.21 | 547.87 | 0 |
| 1733522400 | 564.66 | -14.88 | -2.57 | 581.54999 | 586.61 | 560.61 | 0 |
| 1733436000 | 579.54 | 9.48 | 1.66 | 568.83 | 582.41999 | 564.85 | 0 |
| 1733349600 | 570.05999 | -7.14 | -1.24 | 578.59 | 585.5 | 566.62 | 0 |
| 1733263200 | 577.2 | -2.42 | -0.42 | 580.33 | 583.17999 | 572.35 | 0 |
| 1733176800 | 579.62 | -16.7 | -2.80 | 596.16 | 598.04 | 573.57 | 0 |
| 1732917600 | 596.32 | 7.55 | 1.28 | 592.91 | 604.66 | 590.73 | 0 |
| 1732744800 | 588.77 | -0.27 | -0.05 | 590.84 | 601.54999 | 588.76 | 0 |
| 1732658400 | 589.04 | -14.8 | -2.45 | 594.08 | 604.5 | 588.51 | 0 |
| 1732572000 | 603.84 | -18.22 | -2.93 | 627.57 | 633.21 | 595.53 | 0 |
| 1732312800 | 622.05999 | 1.1 | 0.18 | 623.7 | 625.4 | 615.88 | 0 |
| 1732226400 | 620.96 | 28 | 4.72 | 602.38 | 622.48 | 594.54999 | 0 |
| 1732140000 | 592.96 | -4.97 | -0.83 | 599 | 603.07 | 589.61 | 0 |
| 1732053600 | 597.92999 | 1.79 | 0.30 | 589.32 | 597.92999 | 585.14 | 0 |
| 1731967200 | 596.14 | 23.73 | 4.15 | 583.69 | 603.48 | 583.07 | 0 |
| 1731708000 | 572.41 | -8.43 | -1.45 | 582.94 | 602.75 | 570.35 | 0 |
| 1731621600 | 580.84 | -5.83 | -0.99 | 590.26 | 594.72 | 578.16 | 0 |
| 1731535200 | 586.66999 | -8.66 | -1.45 | 602.30999 | 602.85 | 584.98 | 0 |
| 1731448800 | 595.33 | -14.21 | -2.33 | 599.24 | 603.08 | 588.51 | 0 |
| 1731362400 | 609.54 | -5 | -0.81 | 616.76 | 616.76 | 598.44 | 0 |
| 1731103200 | 614.54 | -0.11 | -0.02 | 613.55999 | 620.86 | 603.65 | 0 |
| 1731016800 | 614.65 | 6.36 | 1.05 | 612.79999 | 616.45 | 602.37 | 0 |
| 1730930400 | 608.29 | 53.81 | 9.70 | 585.79 | 609.21 | 581.29999 | 0 |
| 1730844000 | 554.48 | 9.07 | 1.66 | 543.54999 | 555.46 | 538.34 | 0 |
| 1730757600 | 545.41 | -26.92 | -4.70 | 554.49 | 557.15 | 543.2 | 0 |
| 1730494800 | 572.33 | -1.73 | -0.30 | 580.91999 | 591.94 | 570.65 | 0 |
| 1730408400 | 574.05999 | 3.86 | 0.68 | 575.84 | 584.46 | 569.35 | 0 |
| 1730322000 | 570.2 | -9.78 | -1.69 | 579.01 | 587.24 | 570.11 | 0 |
| 1730235600 | 579.98 | 11.08 | 1.95 | 564.66 | 580.52 | 557.74 | 0 |
| 1730149200 | 568.9 | 19.36 | 3.52 | 551.82 | 571.66999 | 551.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
