Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 17266.21 | 202.83 | 1.19 | 17017.45 | 17266.46 | 16842.38 | 0 |
| 1740693600 | 17063.38 | -555.43 | -3.15 | 17638.34 | 17731.52 | 17043.43 | 0 |
| 1740607200 | 17618.81 | 346.33 | 2.01 | 17613.31 | 17976.61 | 17555.33 | 0 |
| 1740520800 | 17272.48 | 329.68 | 1.95 | 16951.67 | 17468.61 | 16699.66 | 0 |
| 1740434400 | 16942.8 | -477.4 | -2.74 | 17508.93 | 17566.07 | 16913.65 | 0 |
| 1740175200 | 17420.2 | -773.17 | -4.25 | 18479.4 | 18603.62 | 17371.93 | 0 |
| 1740088800 | 18193.37 | -430.8 | -2.31 | 18907.01 | 18973 | 17984.62 | 0 |
| 1740002400 | 18624.17 | 87.5 | 0.47 | 18429.23 | 18655.08 | 18327.4 | 0 |
| 1739916000 | 18536.67 | 116.51 | 0.63 | 18458.35 | 18636.18 | 18281.58 | 0 |
| 1739570400 | 18420.16 | -212.97 | -1.14 | 18625.14 | 18716.13 | 18263.83 | 0 |
| 1739484000 | 18633.13 | -290.13 | -1.53 | 19027.15 | 19104.41 | 18359.58 | 0 |
| 1739397600 | 18923.26 | -574.34 | -2.95 | 19071.48 | 19143.67 | 18891.09 | 0 |
| 1739311200 | 19497.6 | -575.56 | -2.87 | 19873.11 | 19890.74 | 19356.29 | 0 |
| 1739224800 | 20073.16 | 56.76 | 0.28 | 20122.26 | 20170.1 | 19914.43 | 0 |
| 1738965600 | 20016.4 | -96.93 | -0.48 | 20287.17 | 20442.54 | 19984.98 | 0 |
| 1738879200 | 20113.33 | 693.85 | 3.57 | 19547.28 | 20116.32 | 19482.8 | 0 |
| 1738792800 | 19419.48 | 222.68 | 1.16 | 19300.87 | 19757.6 | 19300.87 | 0 |
| 1738706400 | 19196.8 | -11.64 | -0.06 | 19299.18 | 19420.69 | 19066.58 | 0 |
| 1738620000 | 19208.44 | -349.51 | -1.79 | 18983.58 | 19479.72 | 18865.51 | 0 |
| 1738360800 | 19557.95 | -94.17 | -0.48 | 19856.52 | 19882.7 | 19369.56 | 0 |
| 1738274400 | 19652.12 | 495.35 | 2.59 | 19392.46 | 19788.06 | 19340.7 | 0 |
| 1738188000 | 19156.77 | 226.12 | 1.19 | 19025.29 | 19473.36 | 18979.69 | 0 |
| 1738101600 | 18930.65 | 100.2 | 0.53 | 19226.42 | 19280.15 | 18710.46 | 0 |
| 1738015200 | 18830.45 | -3 | -14.51 | 21518.55 | 21518.55 | 18795.19 | 0 |
| 1737756000 | 22025.55 | -18.96 | -0.09 | 22128.98 | 22190.66 | 21778.17 | 0 |
| 1737669600 | 22044.51 | -193.5 | -0.87 | 22067.32 | 22204.87 | 21865.84 | 0 |
| 1737583200 | 22238.01 | 163.05 | 0.74 | 22321.56 | 22474.98 | 22152.52 | 0 |
| 1737496800 | 22074.96 | 967.48 | 4.58 | 21526.09 | 22086.31 | 21365.31 | 0 |
| 1737151200 | 21107.48 | 71.97 | 0.34 | 21234.91 | 21279.49 | 21020.46 | 0 |
| 1737064800 | 21035.51 | 225.09 | 1.08 | 20904.35 | 21141.67 | 20815.37 | 0 |
| 1736978400 | 20810.42 | 525.2 | 2.59 | 20770.1 | 20940.69 | 20652.69 | 0 |
| 1736892000 | 20285.22 | 613.32 | 3.12 | 19863.61 | 20346.59 | 19863.61 | 0 |
| 1736805600 | 19671.9 | 65.08 | 0.33 | 19329.86 | 19691.2 | 19286.01 | 0 |
| 1736546400 | 19606.82 | -216.31 | -1.09 | 19629.09 | 19679.3 | 19393.06 | 0 |
| 1736373600 | 19823.13 | -143.76 | -0.72 | 19846.38 | 19943.17 | 19479.07 | 0 |
| 1736287200 | 19966.89 | -359.05 | -1.77 | 20382.47 | 20440.22 | 19564.46 | 0 |
| 1736200800 | 20325.94 | 129.93 | 0.64 | 20349.55 | 20615.88 | 20296.51 | 0 |
| 1735941600 | 20196.01 | 636.01 | 3.25 | 19647.98 | 20201.89 | 19647.98 | 0 |
| 1735855200 | 19560 | 91.31 | 0.47 | 19572.56 | 19809.1 | 19378.72 | 0 |
| 1735682400 | 19468.69 | -118.85 | -0.61 | 19619.72 | 19667 | 19438.36 | 0 |
| 1735596000 | 19587.54 | -175.79 | -0.89 | 19544.49 | 19723.67 | 19292.31 | 0 |
| 1735336800 | 19763.33 | -383.87 | -1.91 | 20008.94 | 20026.76 | 19599.42 | 0 |
| 1735250400 | 20147.2 | 79.03 | 0.39 | 20022.1 | 20168.96 | 19917.79 | 0 |
| 1735077600 | 20068.17 | 122.03 | 0.61 | 20013.52 | 20070.88 | 19896.94 | 0 |
| 1734991200 | 19946.14 | -54.65 | -0.27 | 19927.91 | 19964.22 | 19737.94 | 0 |
| 1734732000 | 20000.79 | 238.9 | 1.21 | 19570.68 | 20167.35 | 19552.68 | 0 |
| 1734645600 | 19761.89 | 38 | 0.19 | 19924.77 | 20211.66 | 19684.95 | 0 |
| 1734559200 | 19723.89 | -917.39 | -4.44 | 20770.8 | 20811.41 | 19655.4 | 0 |
| 1734472800 | 20641.28 | -240.65 | -1.15 | 20795.92 | 20800.4 | 20403.6 | 0 |
| 1734386400 | 20881.93 | 129.74 | 0.63 | 20747.89 | 21010.87 | 20725.85 | 0 |
| 1734127200 | 20752.19 | -100.66 | -0.48 | 20835.94 | 21002.77 | 20636.95 | 0 |
| 1734040800 | 20852.85 | -110.1 | -0.53 | 20910.71 | 21001.88 | 20826.55 | 0 |
| 1733954400 | 20962.95 | 449.78 | 2.19 | 20780.71 | 21008.86 | 20710.16 | 0 |
| 1733868000 | 20513.17 | -163.71 | -0.79 | 20753.39 | 20753.39 | 20491.17 | 0 |
| 1733781600 | 20676.88 | -722.31 | -3.38 | 21498.45 | 21499.69 | 20599.28 | 0 |
| 1733522400 | 21399.19 | -86.04 | -0.40 | 21584.31 | 21629.73 | 21252.3 | 0 |
| 1733436000 | 21485.23 | -92.27 | -0.43 | 21553.26 | 21766.49 | 21429.42 | 0 |
| 1733349600 | 21577.5 | 88.78 | 0.41 | 21493.57 | 21577.5 | 21362.23 | 0 |
| 1733263200 | 21488.72 | 16.01 | 0.07 | 21468.01 | 21531.91 | 21288.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
