Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 49303.89 | -67.19 | -0.14 | 49504.72 | 49553.74 | 49083.41 | 0 |
| 1738792800 | 49371.08 | 671.54 | 1.38 | 48835.06 | 49371.08 | 48788.52 | 0 |
| 1738706400 | 48699.54 | -198.18 | -0.41 | 49081.33 | 49081.33 | 48540.36 | 0 |
| 1738620000 | 48897.72 | 333.98 | 0.69 | 48158.55 | 48939.2 | 47982.66 | 0 |
| 1738360800 | 48563.74 | -489.87 | -1.00 | 49487 | 49502.58 | 48552.92 | 0 |
| 1738274400 | 49053.61 | 1 | 2.12 | 48541.73 | 49508.33 | 48541.73 | 0 |
| 1738188000 | 48035.98 | 113.88 | 0.24 | 47943.02 | 48235.74 | 47872.03 | 0 |
| 1738101600 | 47922.1 | -26.95 | -0.06 | 47862.22 | 48209.87 | 47507.87 | 0 |
| 1738015200 | 47949.05 | 434.46 | 0.91 | 47383.32 | 47974.18 | 47064.12 | 0 |
| 1737756000 | 47514.59 | -6.9 | -0.01 | 47438.11 | 47598.36 | 47366.9 | 0 |
| 1737669600 | 47521.49 | 635.54 | 1.36 | 46997.87 | 47558.12 | 46970.2 | 0 |
| 1737583200 | 46885.95 | 252.12 | 0.54 | 46824.86 | 47009.13 | 46622.32 | 0 |
| 1737496800 | 46633.83 | 568.87 | 1.23 | 46324.85 | 46730.95 | 46311.76 | 0 |
| 1737151200 | 46064.96 | 266.72 | 0.58 | 45789.57 | 46238.62 | 45740.6 | 0 |
| 1737064800 | 45798.24 | 51.22 | 0.11 | 45805.21 | 46031.7 | 45645.17 | 0 |
| 1736978400 | 45747.02 | 1 | 2.85 | 45235.61 | 45859.49 | 45161.73 | 0 |
| 1736892000 | 44479.02 | 453.9 | 1.03 | 44378.92 | 44552.32 | 44116.44 | 0 |
| 1736805600 | 44025.12 | 181.65 | 0.41 | 43502.38 | 44041.63 | 43485.9 | 0 |
| 1736546400 | 43843.47 | -986.18 | -2.20 | 44554.22 | 44563.24 | 43727.95 | 0 |
| 1736373600 | 44829.65 | 125.1 | 0.28 | 44623.89 | 44918.1 | 44606.69 | 0 |
| 1736287200 | 44704.55 | -177.16 | -0.39 | 45021.99 | 45133.5 | 44600.84 | 0 |
| 1736200800 | 44881.71 | -293.74 | -0.65 | 45260.14 | 45307.69 | 44801.64 | 0 |
| 1735941600 | 45175.45 | 207.57 | 0.46 | 45114.99 | 45208.21 | 44675.16 | 0 |
| 1735855200 | 44967.88 | -220.82 | -0.49 | 45443.14 | 45631.48 | 44601.29 | 0 |
| 1735682400 | 45188.7 | 62.52 | 0.14 | 45256.47 | 45433.6 | 45105.45 | 0 |
| 1735596000 | 45126.18 | -540.69 | -1.18 | 45114.13 | 45391.39 | 44768.39 | 0 |
| 1735336800 | 45666.87 | -406.87 | -0.88 | 45822.78 | 46138.47 | 45498.9 | 0 |
| 1735250400 | 46073.74 | 92.97 | 0.20 | 45815.88 | 46139.83 | 45762.08 | 0 |
| 1735077600 | 45980.77 | 571.99 | 1.26 | 45464.1 | 46002.88 | 45415.2 | 0 |
| 1734991200 | 45408.78 | 35.57 | 0.08 | 45139.64 | 45476.32 | 44835.26 | 0 |
| 1734732000 | 45373.21 | 512.73 | 1.14 | 44645.06 | 45763.97 | 44554.42 | 0 |
| 1734645600 | 44860.48 | 497.43 | 1.12 | 44803.6 | 45335.27 | 44772.69 | 0 |
| 1734559200 | 44363.05 | -1 | -3.03 | 45790.4 | 46148.15 | 44349.69 | 0 |
| 1734472800 | 45748.17 | -18.1 | -0.04 | 45673.88 | 45805.71 | 45457.88 | 0 |
| 1734386400 | 45766.27 | 187.31 | 0.41 | 45681.23 | 45892.61 | 45609.18 | 0 |
| 1734127200 | 45578.96 | -18.01 | -0.04 | 45806.2 | 45919.24 | 45564.93 | 0 |
| 1734040800 | 45596.97 | -123.33 | -0.27 | 45826.27 | 45902.5 | 45581.84 | 0 |
| 1733954400 | 45720.3 | 358.87 | 0.79 | 45506.92 | 45757.46 | 45217.55 | 0 |
| 1733868000 | 45361.43 | 462.11 | 1.03 | 44921.47 | 45480.43 | 44753.3 | 0 |
| 1733781600 | 44899.32 | -545.87 | -1.20 | 45484.43 | 45625.32 | 44845.4 | 0 |
| 1733522400 | 45445.19 | 373.69 | 0.83 | 45135.94 | 45580.4 | 45111.07 | 0 |
| 1733436000 | 45071.5 | -19.36 | -0.04 | 45208.55 | 45336.17 | 45060.93 | 0 |
| 1733349600 | 45090.86 | -321.19 | -0.71 | 45303.64 | 45334.34 | 44913.14 | 0 |
| 1733263200 | 45412.05 | -366.2 | -0.80 | 45970.66 | 45992.89 | 45400.16 | 0 |
| 1733176800 | 45778.25 | -153.53 | -0.33 | 45985.16 | 46144.85 | 45472.26 | 0 |
| 1732917600 | 45931.78 | 83.55 | 0.18 | 45960.39 | 46148.36 | 45799.28 | 0 |
| 1732744800 | 45848.23 | 269.74 | 0.59 | 45525.86 | 45953.19 | 45512.82 | 0 |
| 1732658400 | 45578.49 | -33.93 | -0.07 | 45681.19 | 45743.6 | 45416.91 | 0 |
| 1732572000 | 45612.42 | 574.6 | 1.28 | 45362.96 | 45645.44 | 45256.23 | 0 |
| 1732312800 | 45037.82 | 502.53 | 1.13 | 44565.95 | 45069.69 | 44565.95 | 0 |
| 1732226400 | 44535.29 | 415.98 | 0.94 | 44219.54 | 44759.74 | 44110.17 | 0 |
| 1732140000 | 44119.31 | -390.72 | -0.88 | 44570.84 | 44652.56 | 43939.11 | 0 |
| 1732053600 | 44510.03 | -94.55 | -0.21 | 44253.36 | 44607.52 | 44172.19 | 0 |
| 1731967200 | 44604.58 | 39.25 | 0.09 | 44454 | 44753.34 | 44354.3 | 0 |
| 1731708000 | 44565.33 | 156.34 | 0.35 | 44329.59 | 44698.33 | 44329.59 | 0 |
| 1731621600 | 44408.99 | -165.42 | -0.37 | 44542.28 | 44722.04 | 44304.11 | 0 |
| 1731535200 | 44574.41 | -290.91 | -0.65 | 44941.75 | 44941.75 | 44506.83 | 0 |
| 1731448800 | 44865.32 | -302.06 | -0.67 | 44988.15 | 45098.93 | 44711.87 | 0 |
| 1731362400 | 45167.38 | 613.16 | 1.38 | 45072.2 | 45424.13 | 45002.08 | 0 |
| 1731103200 | 44554.22 | 416.13 | 0.94 | 44424.36 | 44896.68 | 44187.93 | 0 |
| 1731016800 | 44138.09 | -538.09 | -1.20 | 44664.14 | 44664.14 | 44050.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
