Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7288.22 | -96 | -1.30 | 7341.58 | 7361.62 | 7273.57 | 0 |
| 1734386400 | 7384.22 | -23.44 | -0.32 | 7412.47 | 7443.54 | 7383.7 | 0 |
| 1734127200 | 7407.66 | -13.36 | -0.18 | 7390.7 | 7423.67 | 7369.2 | 0 |
| 1734040800 | 7421.02 | 8.9 | 0.12 | 7380.87 | 7461.94 | 7378.96 | 0 |
| 1733954400 | 7412.12 | -19.76 | -0.27 | 7459 | 7465.11 | 7396.34 | 0 |
| 1733868000 | 7431.88 | -70.48 | -0.94 | 7475.73 | 7479.81 | 7388.95 | 0 |
| 1733781600 | 7502.36 | -5.73 | -0.08 | 7553.77 | 7586.89 | 7493.86 | 0 |
| 1733522400 | 7508.09 | -27.25 | -0.36 | 7563.22 | 7579.52 | 7492.32 | 0 |
| 1733436000 | 7535.34 | -117.58 | -1.54 | 7617.91 | 7617.91 | 7492.29 | 0 |
| 1733349600 | 7652.92 | -53.83 | -0.70 | 7679.17 | 7682.66 | 7618.92 | 0 |
| 1733263200 | 7706.75 | -17.18 | -0.22 | 7723.66 | 7730.73 | 7665.94 | 0 |
| 1733176800 | 7723.93 | -12.83 | -0.17 | 7725.71 | 7730.72 | 7654.8 | 0 |
| 1732917600 | 7736.76 | 33.02 | 0.43 | 7717.25 | 7750.23 | 7692.73 | 0 |
| 1732744800 | 7703.74 | -5.88 | -0.08 | 7737.08 | 7775.81 | 7688.77 | 0 |
| 1732658400 | 7709.62 | -53.19 | -0.69 | 7755.47 | 7758.02 | 7662.29 | 0 |
| 1732572000 | 7762.81 | 42.8 | 0.55 | 7750.74 | 7823.65 | 7744.01 | 0 |
| 1732312800 | 7720.01 | 72.93 | 0.95 | 7651.45 | 7724.83 | 7648.89 | 0 |
| 1732226400 | 7647.08 | 71.76 | 0.95 | 7543.23 | 7651.73 | 7522.89 | 0 |
| 1732140000 | 7575.32 | 168.04 | 2.27 | 7418.87 | 7578.87 | 7409.59 | 0 |
| 1732053600 | 7407.28 | -44.17 | -0.59 | 7421.08 | 7450.56 | 7383.09 | 0 |
| 1731967200 | 7451.45 | 36.33 | 0.49 | 7405.22 | 7460.4 | 7380.43 | 0 |
| 1731708000 | 7415.12 | -3.83 | -0.05 | 7380.02 | 7426.97 | 7380.02 | 0 |
| 1731621600 | 7418.95 | -58.19 | -0.78 | 7460.1 | 7461.73 | 7405.64 | 0 |
| 1731535200 | 7477.14 | -11.01 | -0.15 | 7464.37 | 7504.51 | 7439.02 | 0 |
| 1731448800 | 7488.15 | -69.28 | -0.92 | 7525.79 | 7543.28 | 7477.69 | 0 |
| 1731362400 | 7557.43 | 30.96 | 0.41 | 7553.5 | 7590.68 | 7545.88 | 0 |
| 1731103200 | 7526.47 | -20.03 | -0.27 | 7535.43 | 7578.13 | 7520.73 | 0 |
| 1731016800 | 7546.5 | -21.81 | -0.29 | 7578.92 | 7610.28 | 7534.65 | 0 |
| 1730930400 | 7568.31 | 136.37 | 1.83 | 7605.63 | 7644.68 | 7524.16 | 0 |
| 1730844000 | 7431.94 | 55 | 0.75 | 7372.79 | 7447.54 | 7372.79 | 0 |
| 1730757600 | 7376.94 | 2.19 | 0.03 | 7381.19 | 7438.98 | 7362.34 | 0 |
| 1730494800 | 7374.75 | -45.27 | -0.61 | 7374.28 | 7392.79 | 7334.47 | 0 |
| 1730408400 | 7420.02 | 39.29 | 0.53 | 7475.49 | 7524.57 | 7419.16 | 0 |
| 1730322000 | 7380.73 | 184.69 | 2.57 | 7186.63 | 7401.85 | 7186.63 | 0 |
| 1730235600 | 7196.04 | -104.99 | -1.44 | 7254.68 | 7261.38 | 7193.51 | 0 |
| 1730149200 | 7301.03 | 43.48 | 0.60 | 7278.95 | 7339.25 | 7273.83 | 0 |
| 1729890000 | 7257.55 | -24.34 | -0.33 | 7307.39 | 7309.45 | 7246.62 | 0 |
| 1729803600 | 7281.89 | -44.98 | -0.61 | 7322.66 | 7322.91 | 7258.34 | 0 |
| 1729717200 | 7326.87 | 102.17 | 1.41 | 7270.34 | 7360.73 | 7267.65 | 0 |
| 1729630800 | 7224.7 | -35.7 | -0.49 | 7248.87 | 7250.96 | 7186.02 | 0 |
| 1729544400 | 7260.4 | -71.47 | -0.97 | 7305.27 | 7315.17 | 7254.85 | 0 |
| 1729285200 | 7331.87 | 52.82 | 0.73 | 7315.8 | 7344.67 | 7282.44 | 0 |
| 1729198800 | 7279.05 | -45.65 | -0.62 | 7290.37 | 7311.64 | 7260.84 | 0 |
| 1729112400 | 7324.7 | 16.58 | 0.23 | 7295.52 | 7354.02 | 7288.98 | 0 |
| 1729026000 | 7308.12 | -7.27 | -0.10 | 7295.63 | 7351.44 | 7290 | 0 |
| 1728939600 | 7315.39 | 61.99 | 0.85 | 7242.66 | 7321.39 | 7228.6 | 0 |
| 1728680400 | 7253.4 | 85.96 | 1.20 | 7186.09 | 7267.65 | 7183.78 | 0 |
| 1728594000 | 7167.44 | -28.16 | -0.39 | 7167.73 | 7175.65 | 7133.94 | 0 |
| 1728507600 | 7195.6 | 22.13 | 0.31 | 7169.88 | 7238.07 | 7161.66 | 0 |
| 1728421200 | 7173.47 | -5.34 | -0.07 | 7138.87 | 7198.03 | 7089.44 | 0 |
| 1728334800 | 7178.81 | -76.98 | -1.06 | 7204.07 | 7204.25 | 7129.97 | 0 |
| 1728075600 | 7255.79 | 57.93 | 0.80 | 7244.14 | 7261.27 | 7189.92 | 0 |
| 1727989200 | 7197.86 | -84.41 | -1.16 | 7236.15 | 7270.88 | 7187.1 | 0 |
| 1727902800 | 7282.27 | -114.46 | -1.55 | 7362.77 | 7388.72 | 7279.04 | 0 |
| 1727816400 | 7396.73 | -24.1 | -0.32 | 7435.61 | 7440.02 | 7363.13 | 0 |
| 1727730000 | 7420.83 | -13.59 | -0.18 | 7418.23 | 7431.54 | 7377.39 | 0 |
| 1727470800 | 7434.42 | 23.2 | 0.31 | 7425.2 | 7495.05 | 7416.27 | 0 |
| 1727384400 | 7411.22 | 128.5 | 1.76 | 7345.65 | 7418.82 | 7344.78 | 0 |
| 1727298000 | 7282.72 | -41.8 | -0.57 | 7346.89 | 7352.1 | 7263.92 | 0 |
| 1727211600 | 7324.52 | 46.54 | 0.64 | 7287 | 7342.72 | 7286.47 | 0 |
| 1727125200 | 7277.98 | 23.12 | 0.32 | 7257.49 | 7286.54 | 7206.9 | 0 |
| 1726866000 | 7254.86 | -134.32 | -1.82 | 7354.21 | 7355.43 | 7239.5 | 0 |
| 1726779600 | 7389.18 | 123.99 | 1.71 | 7372.46 | 7413.19 | 7329.74 | 0 |
| 1726693200 | 7265.19 | -29.55 | -0.41 | 7310.19 | 7374.76 | 7255.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
