ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Electronic and Electrical Equipment Total Stock Market

DJ US Electronic and Electrical Equipment Total Stock Market (DWCEEE)

11.459,92
92,94
( 0,82% )
Atualizado: 14:05:28
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174112560011366.98-157.3-1.3611333.9511594.5811068.930
174103920011524.28-524.16-4.3512107.1512123.6511439.130
174078000012048.44164.761.3911832.1112054.2111766.050
174069360011883.68-255.09-2.1012253.1712268.2311873.160
174060720012138.77209.661.7612135.9412258.7712076.260
174052080011929.11-86.71-0.7211952.3912041.8311729.60
174043440012015.82-211.42-1.7312235.8912256.5211920.840
174017520012227.24-454.75-3.59127091270912155.430
174008880012681.99-139.73-1.0912800.4712843.0912553.760
174000240012821.72-6.18-0.0512797.2812844.8412740.830
173991600012827.9143.421.1312762.8312848.0312690.910
173957040012684.48-22.18-0.1712742.9712742.9712625.410
173948400012706.66-8.07-0.0612768.5212775.3512567.910
173939760012714.73-145.38-1.1312587.3612797.6312561.450
173931120012860.11-178.16-1.3712933.312965.3912788.310
173922480013038.27220.151.7212889.313057.0312859.110
173896560012818.12-82.26-0.6412976.4713050.4212762.850
173887920012900.3893.20.731289912980.1812804.830
173879280012807.18125.490.9912777.0812838.8712658.520
173870640012681.69-37.1-0.2912679.8412751.6112629.390
173862000012718.79-293.09-2.2512657.0412826.7812509.530
173836080013011.88-48.55-0.3713138.8813193.3512983.760
173827440013060.43330.862.6012960.9213141.8712943.860
173818800012729.5761.370.4812764.7212900.1512678.240
173810160012668.2152.151.2212566.6212685.8812295.970
173801520012516.05-1-10.4413376.5713376.5712368.850
173775600013974.35-175.8-1.2414198.9414203.4613928.950
173766960014150.15116.750.8313945.2914210.4513913.590
173758320014033.4336.472.4613976.5414144.0613949.740
173749680013696.93428.553.2313422.2513701.8813371.030
173715120013268.38118.660.9013263.0213318.5313193.770
173706480013149.7288.250.6813161.7113221.6113040.490
173697840013061.47154.091.1913165.1213201.6613009.170
173689200012907.38227.091.7912822.8512990.5212804.850
173680560012680.29-67.11-0.5312520.4812681.4212470.60
173654640012747.4-203.79-1.5712800.312809.4112623.10
173637360012951.19-58.1-0.4512894.2312981.8912704.850
173628720013009.29-75.12-0.5713164.5313175.812919.830
173620080013084.41195.91.5213095.3213240.9713054.520
173594160012888.51326.142.6012612.7812897.0912607.110
173585520012562.3729.250.2312644.8712735.5712470.130
173568240012533.12-32.52-0.2612591.6912634.0812499.140
173559600012565.64-132.64-1.0412502.1312651.7512414.550
173533680012698.28-193.07-1.5012783.1212854.2212611.710
173525040012891.3517.150.1312825.1512922.4712774.30
173507760012874.2136.761.0712756.6812875.5712726.880
173499120012737.443.910.0312713.9212753.1412625.150
173473200012733.53166.811.3312463.6812824.5812436.740
173464560012566.7249.970.4012700.6412733.4612509.380
173455920012516.75-444.49-3.4313018.5513069.9412464.110
173447280012961.24-269.04-2.0313128.2713135.2412913.560
173438640013230.2883.50.6413181.4213269.8113112.830
173412720013146.78-60.32-0.4613249.0813291.6413109.220
173404080013207.1-48.08-0.3613232.9913273.2513185.870
173395440013255.18164.111.2513257.4313320.7213163.230
173386800013091.07-206.63-1.5513279.9413279.9413064.70
173378160013297.7-164.26-1.2213464.313470.0413229.990
173352240013461.96-30.68-0.2313518.3813550.4413420.80
173343600013492.64-66.89-0.4913590.5613602.1613486.120

Seu Histórico Recente

Delayed Upgrade Clock