Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 12874.2 | 136.76 | 1.07 | 12756.68 | 12875.57 | 12726.88 | 0 |
| 1734991200 | 12737.44 | 3.91 | 0.03 | 12713.92 | 12753.14 | 12625.15 | 0 |
| 1734732000 | 12733.53 | 166.81 | 1.33 | 12463.68 | 12824.58 | 12436.74 | 0 |
| 1734645600 | 12566.72 | 49.97 | 0.40 | 12700.64 | 12733.46 | 12509.38 | 0 |
| 1734559200 | 12516.75 | -444.49 | -3.43 | 13018.55 | 13069.94 | 12464.11 | 0 |
| 1734472800 | 12961.24 | -269.04 | -2.03 | 13128.27 | 13135.24 | 12913.56 | 0 |
| 1734386400 | 13230.28 | 83.5 | 0.64 | 13181.42 | 13269.81 | 13112.83 | 0 |
| 1734127200 | 13146.78 | -60.32 | -0.46 | 13249.08 | 13291.64 | 13109.22 | 0 |
| 1734040800 | 13207.1 | -48.08 | -0.36 | 13232.99 | 13273.25 | 13185.87 | 0 |
| 1733954400 | 13255.18 | 164.11 | 1.25 | 13257.43 | 13320.72 | 13163.23 | 0 |
| 1733868000 | 13091.07 | -206.63 | -1.55 | 13279.94 | 13279.94 | 13064.7 | 0 |
| 1733781600 | 13297.7 | -164.26 | -1.22 | 13464.3 | 13470.04 | 13229.99 | 0 |
| 1733522400 | 13461.96 | -30.68 | -0.23 | 13518.38 | 13550.44 | 13420.8 | 0 |
| 1733436000 | 13492.64 | -66.89 | -0.49 | 13590.56 | 13602.16 | 13486.12 | 0 |
| 1733349600 | 13559.53 | 161.28 | 1.20 | 13468.65 | 13577.77 | 13464.48 | 0 |
| 1733263200 | 13398.25 | -55.12 | -0.41 | 13460.46 | 13463.54 | 13303.19 | 0 |
| 1733176800 | 13453.37 | 61.62 | 0.46 | 13457.7 | 13529.16 | 13442.28 | 0 |
| 1732917600 | 13391.75 | 62.66 | 0.47 | 13397.77 | 13447.47 | 13381.38 | 0 |
| 1732744800 | 13329.09 | -103.67 | -0.77 | 13426.1 | 13475.06 | 13258.27 | 0 |
| 1732658400 | 13432.76 | -27.27 | -0.20 | 13474.25 | 13492.46 | 13402.06 | 0 |
| 1732572000 | 13460.03 | -64 | -0.47 | 13628.32 | 13636.17 | 13455.38 | 0 |
| 1732312800 | 13524.03 | 214.22 | 1.61 | 13333.51 | 13533.33 | 13316.31 | 0 |
| 1732226400 | 13309.81 | 213.47 | 1.63 | 13177.46 | 13429.23 | 13135.43 | 0 |
| 1732140000 | 13096.34 | 12.55 | 0.10 | 13152.13 | 13177.39 | 12979.63 | 0 |
| 1732053600 | 13083.79 | 234.59 | 1.83 | 12711.93 | 13088.06 | 12711.93 | 0 |
| 1731967200 | 12849.2 | 5.84 | 0.05 | 12856.55 | 12938.39 | 12795.84 | 0 |
| 1731708000 | 12843.36 | -163.56 | -1.26 | 12923.58 | 13010.8 | 12819.05 | 0 |
| 1731621600 | 13006.92 | -173.52 | -1.32 | 13188.81 | 13219.89 | 12992.1 | 0 |
| 1731535200 | 13180.44 | 32.29 | 0.25 | 13219.87 | 13321.62 | 13164.05 | 0 |
| 1731448800 | 13148.15 | -255.64 | -1.91 | 13353.54 | 13391.33 | 13084.95 | 0 |
| 1731362400 | 13403.79 | 78.03 | 0.59 | 13437.58 | 13444.36 | 13302.78 | 0 |
| 1731103200 | 13325.76 | 89.47 | 0.68 | 13222.92 | 13370.06 | 13221.99 | 0 |
| 1731016800 | 13236.29 | 54.97 | 0.42 | 13223.29 | 13251.74 | 13119.77 | 0 |
| 1730930400 | 13181.32 | 710.52 | 5.70 | 12898.9 | 13213.72 | 12898.9 | 0 |
| 1730844000 | 12470.8 | 311.35 | 2.56 | 12188.69 | 12472 | 12169.61 | 0 |
| 1730757600 | 12159.45 | -30.15 | -0.25 | 12161.77 | 12264.05 | 12126.15 | 0 |
| 1730494800 | 12189.6 | 65.06 | 0.54 | 12190.11 | 12301.75 | 12143.69 | 0 |
| 1730408400 | 12124.54 | -126.06 | -1.03 | 12159.07 | 12197.63 | 12032.49 | 0 |
| 1730322000 | 12250.6 | -73.6 | -0.60 | 12283.44 | 12336.12 | 12182.07 | 0 |
| 1730235600 | 12324.2 | 75.88 | 0.62 | 12220.75 | 12350.96 | 12172.6 | 0 |
| 1730149200 | 12248.32 | 61.34 | 0.50 | 12278.32 | 12304.68 | 12246.02 | 0 |
| 1729890000 | 12186.98 | -10.46 | -0.09 | 12269.06 | 12309.7 | 12146.27 | 0 |
| 1729803600 | 12197.44 | 125.28 | 1.04 | 12147.44 | 12206.23 | 12089.66 | 0 |
| 1729717200 | 12072.16 | -13.36 | -0.11 | 12004.24 | 12201.64 | 11918.16 | 0 |
| 1729630800 | 12085.52 | -88.79 | -0.73 | 12054.48 | 12136.37 | 12026.25 | 0 |
| 1729544400 | 12174.31 | -56.54 | -0.46 | 12226.3 | 12246.5 | 12121.3 | 0 |
| 1729285200 | 12230.85 | -21.9 | -0.18 | 12284.01 | 12286.39 | 12211.23 | 0 |
| 1729198800 | 12252.75 | 73.7 | 0.61 | 12275.03 | 12301.58 | 12228.36 | 0 |
| 1729112400 | 12179.05 | 143.28 | 1.19 | 12100.71 | 12224.17 | 12095.23 | 0 |
| 1729026000 | 12035.77 | -231.11 | -1.88 | 12275.6 | 12288.74 | 12013.87 | 0 |
| 1728939600 | 12266.88 | 113.11 | 0.93 | 12190.33 | 12273.14 | 12160.86 | 0 |
| 1728680400 | 12153.77 | 216.61 | 1.81 | 11931.7 | 12172.01 | 11931.7 | 0 |
| 1728594000 | 11937.16 | -86.48 | -0.72 | 11907.11 | 11975.82 | 11831.06 | 0 |
| 1728507600 | 12023.64 | 141.56 | 1.19 | 11894.64 | 12080.8 | 11879.1 | 0 |
| 1728421200 | 11882.08 | 23.91 | 0.20 | 11880.79 | 11897.87 | 11815.51 | 0 |
| 1728334800 | 11858.17 | 18.52 | 0.16 | 11767.33 | 11875.76 | 11763.61 | 0 |
| 1728075600 | 11839.65 | 191.32 | 1.64 | 11810.88 | 11839.95 | 11720.05 | 0 |
| 1727989200 | 11648.33 | -40.12 | -0.34 | 11647.94 | 11725.39 | 11597.08 | 0 |
| 1727902800 | 11688.45 | 18.29 | 0.16 | 11618.02 | 11758.43 | 11582.11 | 0 |
| 1727816400 | 11670.16 | -142.27 | -1.20 | 11807.43 | 11820.38 | 11595.02 | 0 |
| 1727730000 | 11812.43 | 35.36 | 0.30 | 11731.39 | 11816.94 | 11655.21 | 0 |
| 1727470800 | 11777.07 | -44.02 | -0.37 | 11867.09 | 11880.89 | 11744.45 | 0 |
| 1727384400 | 11821.09 | 217.99 | 1.88 | 11791.44 | 11848.76 | 11690.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
