Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 56988.37 | 295.17 | 0.52 | 56516.2 | 57113.18 | 55909.8 | 0 |
| 1741298400 | 56693.2 | -1 | -1.89 | 57031 | 57468.18 | 56430.94 | 0 |
| 1741212000 | 57788.1 | 660.19 | 1.16 | 57125.72 | 57946.99 | 56786.69 | 0 |
| 1741125600 | 57127.91 | -707.62 | -1.22 | 57323.65 | 58003.94 | 56588.93 | 0 |
| 1741039200 | 57835.53 | -1 | -1.87 | 59127.08 | 59268.4 | 57462.27 | 0 |
| 1740780000 | 58939 | 901.86 | 1.55 | 58008.62 | 58981.02 | 57811.86 | 0 |
| 1740693600 | 58037.14 | -926.3 | -1.57 | 59226.18 | 59317.9 | 58019.57 | 0 |
| 1740607200 | 58963.44 | 32.55 | 0.06 | 59121.27 | 59502.94 | 58739.98 | 0 |
| 1740520800 | 58930.89 | -305.35 | -0.52 | 59211.79 | 59322.27 | 58460.63 | 0 |
| 1740434400 | 59236.24 | -318.53 | -0.53 | 59730.5 | 59831.24 | 59132.64 | 0 |
| 1740175200 | 59554.77 | -1 | -1.88 | 60691.59 | 60697.8 | 59501.29 | 0 |
| 1740088800 | 60695.86 | -328.19 | -0.54 | 60874.34 | 60903.38 | 60365.87 | 0 |
| 1740002400 | 61024.05 | 70.58 | 0.12 | 60810.27 | 61079.41 | 60734.23 | 0 |
| 1739916000 | 60953.47 | 163.11 | 0.27 | 60887.67 | 60953.91 | 60650.71 | 0 |
| 1739570400 | 60790.36 | 5.66 | 0.01 | 60832.15 | 60921.92 | 60708.52 | 0 |
| 1739484000 | 60784.7 | 636.11 | 1.06 | 60296.41 | 60801.3 | 60168.1 | 0 |
| 1739397600 | 60148.59 | -184.74 | -0.31 | 59752.87 | 60261.42 | 59656.02 | 0 |
| 1739311200 | 60333.33 | -42.99 | -0.07 | 60130.31 | 60405.47 | 60130.31 | 0 |
| 1739224800 | 60376.32 | 379.35 | 0.63 | 60308.48 | 60455.39 | 60175.4 | 0 |
| 1738965600 | 59996.97 | -568.61 | -0.94 | 60603.36 | 60742.63 | 59934.46 | 0 |
| 1738879200 | 60565.58 | 180.1 | 0.30 | 60546.95 | 60568.25 | 60190.02 | 0 |
| 1738792800 | 60385.48 | 281.51 | 0.47 | 60003.29 | 60395.29 | 59829.54 | 0 |
| 1738706400 | 60103.97 | 440.35 | 0.74 | 59665.1 | 60142.73 | 59633.45 | 0 |
| 1738620000 | 59663.62 | -480.38 | -0.80 | 59133.95 | 59936.6 | 58936.99 | 0 |
| 1738360800 | 60144 | -318.16 | -0.53 | 60715.83 | 60944.54 | 60053.37 | 0 |
| 1738274400 | 60462.16 | 362.28 | 0.60 | 60346.87 | 60633.82 | 60064.29 | 0 |
| 1738188000 | 60099.88 | -265.67 | -0.44 | 60274.1 | 60351.28 | 59823.93 | 0 |
| 1738101600 | 60365.55 | 541.18 | 0.90 | 59954.58 | 60444.24 | 59659.11 | 0 |
| 1738015200 | 59824.37 | -896.3 | -1.48 | 59428.39 | 59934.35 | 59394.34 | 0 |
| 1737756000 | 60720.67 | -165.12 | -0.27 | 60909.66 | 60977.65 | 60601.33 | 0 |
| 1737669600 | 60885.79 | 308.03 | 0.51 | 60469.95 | 60885.94 | 60455.04 | 0 |
| 1737583200 | 60577.76 | 301.27 | 0.50 | 60594.02 | 60723.36 | 60515.52 | 0 |
| 1737496800 | 60276.49 | 585.24 | 0.98 | 59993.79 | 60293.89 | 59822.61 | 0 |
| 1737151200 | 59691.25 | 565.26 | 0.96 | 59750.03 | 59869.67 | 59541.36 | 0 |
| 1737064800 | 59125.99 | -60.69 | -0.10 | 59310.6 | 59365.91 | 59030.07 | 0 |
| 1736978400 | 59186.68 | 1 | 1.83 | 58962.45 | 59302.38 | 58871.31 | 0 |
| 1736892000 | 58124.87 | 139.85 | 0.24 | 58293.44 | 58388.14 | 57737.67 | 0 |
| 1736805600 | 57985.02 | 100.52 | 0.17 | 57363.06 | 58007.91 | 57338.55 | 0 |
| 1736546400 | 57884.5 | -917.57 | -1.56 | 58392.4 | 58395.99 | 57682 | 0 |
| 1736373600 | 58802.07 | 68.23 | 0.12 | 58674.51 | 58895.54 | 58350.9 | 0 |
| 1736287200 | 58733.84 | -664.38 | -1.12 | 59615.8 | 59649.61 | 58536.36 | 0 |
| 1736200800 | 59398.22 | 317.36 | 0.54 | 59517.44 | 59856.73 | 59258.03 | 0 |
| 1735941600 | 59080.86 | 774.67 | 1.33 | 58578.55 | 59137.2 | 58505.73 | 0 |
| 1735855200 | 58306.19 | -93.06 | -0.16 | 58705.41 | 58966.87 | 57926.84 | 0 |
| 1735682400 | 58399.25 | -235.3 | -0.40 | 58792.68 | 58886.01 | 58268.65 | 0 |
| 1735596000 | 58634.55 | -623.19 | -1.05 | 58617.72 | 58959.37 | 58229.51 | 0 |
| 1735336800 | 59257.74 | -681.06 | -1.14 | 59563.49 | 59590.23 | 58876.23 | 0 |
| 1735250400 | 59938.8 | 13.28 | 0.02 | 59724.73 | 60037.1 | 59602.89 | 0 |
| 1735077600 | 59925.52 | 644.14 | 1.09 | 59373.8 | 59926.12 | 59353.41 | 0 |
| 1734991200 | 59281.38 | 361.12 | 0.61 | 58935.72 | 59315.72 | 58599.86 | 0 |
| 1734732000 | 58920.26 | 645.89 | 1.11 | 57917.95 | 59418.3 | 57917.95 | 0 |
| 1734645600 | 58274.37 | -66.05 | -0.11 | 58803.32 | 59009.92 | 58265.82 | 0 |
| 1734559200 | 58340.42 | -1 | -3.14 | 60239.96 | 60407.67 | 58292.9 | 0 |
| 1734472800 | 60232.48 | -296.48 | -0.49 | 60249.29 | 60316.53 | 60088.08 | 0 |
| 1734386400 | 60528.96 | 246.06 | 0.41 | 60406.47 | 60643.97 | 60380.6 | 0 |
| 1734127200 | 60282.9 | -36.54 | -0.06 | 60478.7 | 60556.06 | 60119.03 | 0 |
| 1734040800 | 60319.44 | -354.9 | -0.58 | 60569.18 | 60618.39 | 60319.44 | 0 |
| 1733954400 | 60674.34 | 499.36 | 0.83 | 60488.28 | 60769.15 | 60485.38 | 0 |
| 1733868000 | 60174.98 | -235.16 | -0.39 | 60465.57 | 60505.57 | 60126.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
