Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 18706.44 | -1 | -5.65 | 19420.69 | 19420.69 | 18448.09 | 0 |
| 1743714000 | 19826.28 | -1 | -7.83 | 20682.96 | 20711.36 | 19806.39 | 0 |
| 1743627600 | 21510.16 | 307.56 | 1.45 | 20957.47 | 21531.22 | 20924.1 | 0 |
| 1743541200 | 21202.6 | 133.44 | 0.63 | 21005.18 | 21236 | 20848.14 | 0 |
| 1743454800 | 21069.16 | 95.04 | 0.45 | 20754.8 | 21196.8 | 20518.72 | 0 |
| 1743195600 | 20974.12 | -557.96 | -2.59 | 21503.88 | 21537.72 | 20933.53 | 0 |
| 1743109200 | 21532.08 | -209.64 | -0.96 | 21700.45 | 21701.35 | 21396.82 | 0 |
| 1743022800 | 21741.72 | -143.14 | -0.65 | 21885.51 | 22037.43 | 21654.16 | 0 |
| 1742936400 | 21884.86 | 44.46 | 0.20 | 21886.21 | 21989.91 | 21717.32 | 0 |
| 1742850000 | 21840.4 | 506.27 | 2.37 | 21617.89 | 21855.95 | 21604.25 | 0 |
| 1742590800 | 21334.13 | -185.24 | -0.86 | 21359.02 | 21364.85 | 21096.93 | 0 |
| 1742504400 | 21519.37 | -196.71 | -0.91 | 21515.44 | 21690.93 | 21422.44 | 0 |
| 1742418000 | 21716.08 | 260.2 | 1.21 | 21478.5 | 21821.69 | 21453.83 | 0 |
| 1742331600 | 21455.88 | -196.17 | -0.91 | 21574.45 | 21597.27 | 21336.42 | 0 |
| 1742245200 | 21652.05 | 234.63 | 1.10 | 21361.36 | 21730.28 | 21342.3 | 0 |
| 1741986000 | 21417.42 | 473.32 | 2.26 | 21183.91 | 21437.84 | 21111.23 | 0 |
| 1741899600 | 20944.1 | -387.98 | -1.82 | 21315.12 | 21389.63 | 20908.67 | 0 |
| 1741813200 | 21332.08 | -224.3 | -1.04 | 21730.85 | 21777.17 | 21330.3 | 0 |
| 1741726800 | 21556.38 | -258.62 | -1.19 | 21791.92 | 21839.67 | 21419.51 | 0 |
| 1741640400 | 21815 | -510.97 | -2.29 | 22038.94 | 22243.95 | 21693.01 | 0 |
| 1741384800 | 22325.97 | 281.58 | 1.28 | 21946.31 | 22376.09 | 21842.74 | 0 |
| 1741298400 | 22044.39 | -90.5 | -0.41 | 21910.72 | 22150.06 | 21825 | 0 |
| 1741212000 | 22134.89 | 455.23 | 2.10 | 21771 | 22161.36 | 21760.97 | 0 |
| 1741125600 | 21679.66 | -521.89 | -2.35 | 21967.86 | 22054.66 | 21518.29 | 0 |
| 1741039200 | 22201.55 | -482.69 | -2.13 | 22789.1 | 22877.72 | 22098.62 | 0 |
| 1740780000 | 22684.24 | 295.74 | 1.32 | 22440.83 | 22706.52 | 22306.32 | 0 |
| 1740693600 | 22388.5 | -181.85 | -0.81 | 22552.92 | 22750.22 | 22380.31 | 0 |
| 1740607200 | 22570.35 | -29.27 | -0.13 | 22676.54 | 22830.34 | 22559.71 | 0 |
| 1740520800 | 22599.62 | 122.84 | 0.55 | 22529.87 | 22701.38 | 22427.03 | 0 |
| 1740434400 | 22476.78 | -113.62 | -0.50 | 22648.61 | 22673.22 | 22425.78 | 0 |
| 1740175200 | 22590.4 | -544.4 | -2.35 | 23215.84 | 23215.84 | 22505.73 | 0 |
| 1740088800 | 23134.8 | -81.74 | -0.35 | 23174.64 | 23207.72 | 22966.7 | 0 |
| 1740002400 | 23216.54 | 16.73 | 0.07 | 23052.33 | 23263.87 | 22992.94 | 0 |
| 1739916000 | 23199.81 | 211.18 | 0.92 | 23032.51 | 23243.72 | 22995.17 | 0 |
| 1739570400 | 22988.63 | -150.86 | -0.65 | 23200.02 | 23239.57 | 22948.8 | 0 |
| 1739484000 | 23139.49 | 327.42 | 1.44 | 22942.14 | 23175.43 | 22939.04 | 0 |
| 1739397600 | 22812.07 | -185.31 | -0.81 | 22633.02 | 22851.16 | 22631.63 | 0 |
| 1739311200 | 22997.38 | 2.91 | 0.01 | 22879.85 | 23047.77 | 22851.28 | 0 |
| 1739224800 | 22994.47 | 154.67 | 0.68 | 22986.15 | 23023.69 | 22853.49 | 0 |
| 1738965600 | 22839.8 | -159.96 | -0.70 | 23035.3 | 23052.99 | 22792.55 | 0 |
| 1738879200 | 22999.76 | 38.4 | 0.17 | 23037.97 | 23037.97 | 22839.01 | 0 |
| 1738792800 | 22961.36 | 6.58 | 0.03 | 22925.36 | 23003.19 | 22717.38 | 0 |
| 1738706400 | 22954.78 | 69.32 | 0.30 | 23007.84 | 23142.69 | 22934.21 | 0 |
| 1738620000 | 22885.46 | -308.85 | -1.33 | 22746.41 | 23036.92 | 22524 | 0 |
| 1738360800 | 23194.31 | 4.32 | 0.02 | 23223.04 | 23469.6 | 23140.82 | 0 |
| 1738274400 | 23189.99 | 537.87 | 2.37 | 22966.45 | 23263.92 | 22966.45 | 0 |
| 1738188000 | 22652.12 | -118.8 | -0.52 | 22708.75 | 22877.25 | 22601.14 | 0 |
| 1738101600 | 22770.92 | -50.73 | -0.22 | 22758.48 | 22820.75 | 22615.7 | 0 |
| 1738015200 | 22821.65 | -145.59 | -0.63 | 22798.82 | 22910.9 | 22678.77 | 0 |
| 1737756000 | 22967.24 | -2.19 | -0.01 | 22959.13 | 23027.27 | 22878.96 | 0 |
| 1737669600 | 22969.43 | 75.93 | 0.33 | 22912.5 | 23042.7 | 22795.16 | 0 |
| 1737583200 | 22893.5 | -119.37 | -0.52 | 23016.51 | 23021.66 | 22843.26 | 0 |
| 1737496800 | 23012.87 | 432.95 | 1.92 | 22797.89 | 23050.1 | 22786.16 | 0 |
| 1737151200 | 22579.92 | 150.15 | 0.67 | 22601.27 | 22697.48 | 22523.07 | 0 |
| 1737064800 | 22429.77 | 224.49 | 1.01 | 22269.57 | 22447.66 | 22229.98 | 0 |
| 1736978400 | 22205.28 | 229.51 | 1.04 | 22395.02 | 22435.36 | 22168.48 | 0 |
| 1736892000 | 21975.77 | 306.84 | 1.42 | 21792.92 | 22010.59 | 21788.59 | 0 |
| 1736805600 | 21668.93 | 312.14 | 1.46 | 21230.34 | 21669.35 | 21205.06 | 0 |
| 1736546400 | 21356.79 | -391.18 | -1.80 | 21473.06 | 21504.11 | 21292.14 | 0 |
| 1736373600 | 21747.97 | 24.5 | 0.11 | 21609.42 | 21759.07 | 21470.86 | 0 |
| 1736287200 | 21723.47 | -192.75 | -0.88 | 21913.31 | 21966.54 | 21634.28 | 0 |
| 1736200800 | 21916.22 | -21.94 | -0.10 | 22000.1 | 22176.71 | 21870.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
