Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 22839.8 | -159.96 | -0.70 | 23035.3 | 23052.99 | 22792.55 | 0 |
| 1738879200 | 22999.76 | 38.4 | 0.17 | 23037.97 | 23037.97 | 22839.01 | 0 |
| 1738792800 | 22961.36 | 6.58 | 0.03 | 22925.36 | 23003.19 | 22717.38 | 0 |
| 1738706400 | 22954.78 | 69.32 | 0.30 | 23007.84 | 23142.69 | 22934.21 | 0 |
| 1738620000 | 22885.46 | -308.85 | -1.33 | 22746.41 | 23036.92 | 22524 | 0 |
| 1738360800 | 23194.31 | 4.32 | 0.02 | 23223.04 | 23469.6 | 23140.82 | 0 |
| 1738274400 | 23189.99 | 537.87 | 2.37 | 22966.45 | 23263.92 | 22966.45 | 0 |
| 1738188000 | 22652.12 | -118.8 | -0.52 | 22708.75 | 22877.25 | 22601.14 | 0 |
| 1738101600 | 22770.92 | -50.73 | -0.22 | 22758.48 | 22820.75 | 22615.7 | 0 |
| 1738015200 | 22821.65 | -145.59 | -0.63 | 22798.82 | 22910.9 | 22678.77 | 0 |
| 1737756000 | 22967.24 | -2.19 | -0.01 | 22959.13 | 23027.27 | 22878.96 | 0 |
| 1737669600 | 22969.43 | 75.93 | 0.33 | 22912.5 | 23042.7 | 22795.16 | 0 |
| 1737583200 | 22893.5 | -119.37 | -0.52 | 23016.51 | 23021.66 | 22843.26 | 0 |
| 1737496800 | 23012.87 | 432.95 | 1.92 | 22797.89 | 23050.1 | 22786.16 | 0 |
| 1737151200 | 22579.92 | 150.15 | 0.67 | 22601.27 | 22697.48 | 22523.07 | 0 |
| 1737064800 | 22429.77 | 224.49 | 1.01 | 22269.57 | 22447.66 | 22229.98 | 0 |
| 1736978400 | 22205.28 | 229.51 | 1.04 | 22395.02 | 22435.36 | 22168.48 | 0 |
| 1736892000 | 21975.77 | 306.84 | 1.42 | 21792.92 | 22010.59 | 21788.59 | 0 |
| 1736805600 | 21668.93 | 312.14 | 1.46 | 21230.34 | 21669.35 | 21205.06 | 0 |
| 1736546400 | 21356.79 | -391.18 | -1.80 | 21473.06 | 21504.11 | 21292.14 | 0 |
| 1736373600 | 21747.97 | 24.5 | 0.11 | 21609.42 | 21759.07 | 21470.86 | 0 |
| 1736287200 | 21723.47 | -192.75 | -0.88 | 21913.31 | 21966.54 | 21634.28 | 0 |
| 1736200800 | 21916.22 | -21.94 | -0.10 | 22000.1 | 22176.71 | 21870.52 | 0 |
| 1735941600 | 21938.16 | 266.74 | 1.23 | 21715.61 | 21973.77 | 21642.11 | 0 |
| 1735855200 | 21671.42 | -179.39 | -0.82 | 21974.64 | 22061.61 | 21629.05 | 0 |
| 1735682400 | 21850.81 | -0.82 | -0.00 | 21912.53 | 22001.91 | 21795.44 | 0 |
| 1735596000 | 21851.63 | -199.69 | -0.91 | 21881.16 | 21944.43 | 21628.13 | 0 |
| 1735336800 | 22051.32 | -215.24 | -0.97 | 22119.37 | 22283.25 | 21925.41 | 0 |
| 1735250400 | 22266.56 | 50.38 | 0.23 | 22130.23 | 22287.52 | 22108.02 | 0 |
| 1735077600 | 22216.18 | 172.78 | 0.78 | 22013.73 | 22227.47 | 21980.9 | 0 |
| 1734991200 | 22043.4 | -40.54 | -0.18 | 22007.18 | 22071.82 | 21896.41 | 0 |
| 1734732000 | 22083.94 | 148.54 | 0.68 | 21843.64 | 22294.52 | 21796.41 | 0 |
| 1734645600 | 21935.4 | -142.26 | -0.64 | 22263.35 | 22398.32 | 21923.88 | 0 |
| 1734559200 | 22077.66 | -805.7 | -3.52 | 22952.22 | 22995.93 | 22068.09 | 0 |
| 1734472800 | 22883.36 | -284.51 | -1.23 | 23049.09 | 23146.53 | 22839.92 | 0 |
| 1734386400 | 23167.87 | -60.17 | -0.26 | 23248.32 | 23315.01 | 23128.92 | 0 |
| 1734127200 | 23228.04 | -181.27 | -0.77 | 23373.71 | 23394.99 | 23162.23 | 0 |
| 1734040800 | 23409.31 | -212.32 | -0.90 | 23567.33 | 23594.76 | 23402.72 | 0 |
| 1733954400 | 23621.63 | 4.14 | 0.02 | 23778.38 | 23834.15 | 23597.68 | 0 |
| 1733868000 | 23617.49 | -94.08 | -0.40 | 23733.27 | 23753.71 | 23432.73 | 0 |
| 1733781600 | 23711.57 | 1.47 | 0.01 | 23781.49 | 23885.82 | 23703.96 | 0 |
| 1733522400 | 23710.1 | -56.73 | -0.24 | 23875.89 | 23906.84 | 23673.38 | 0 |
| 1733436000 | 23766.83 | -180.07 | -0.75 | 23933.47 | 23973.98 | 23755.62 | 0 |
| 1733349600 | 23946.9 | -39.12 | -0.16 | 23963.21 | 24036.38 | 23852.73 | 0 |
| 1733263200 | 23986.02 | -122.6 | -0.51 | 24101.33 | 24108.39 | 23836.94 | 0 |
| 1733176800 | 24108.62 | -11.26 | -0.05 | 24159.16 | 24171.28 | 23968.52 | 0 |
| 1732917600 | 24119.88 | 83.39 | 0.35 | 24069.4 | 24199.14 | 24062.22 | 0 |
| 1732744800 | 24036.49 | -96.34 | -0.40 | 24152.94 | 24294.35 | 23998.08 | 0 |
| 1732658400 | 24132.83 | -161.08 | -0.66 | 24232.54 | 24232.54 | 23994.6 | 0 |
| 1732572000 | 24293.91 | 235.84 | 0.98 | 24193.83 | 24418.53 | 24190.5 | 0 |
| 1732312800 | 24058.07 | 328.4 | 1.38 | 23770.59 | 24084.87 | 23770.59 | 0 |
| 1732226400 | 23729.67 | 352.48 | 1.51 | 23437.5 | 23828.46 | 23384.2 | 0 |
| 1732140000 | 23377.19 | 33.52 | 0.14 | 23369.89 | 23402.38 | 23152.47 | 0 |
| 1732053600 | 23343.67 | -81.07 | -0.35 | 23173.22 | 23423.27 | 23157.96 | 0 |
| 1731967200 | 23424.74 | -8.28 | -0.04 | 23370.74 | 23554.1 | 23364.82 | 0 |
| 1731708000 | 23433.02 | -56.8 | -0.24 | 23495.15 | 23610.75 | 23404.88 | 0 |
| 1731621600 | 23489.82 | -241.45 | -1.02 | 23743.29 | 23792.97 | 23477.65 | 0 |
| 1731535200 | 23731.27 | 85.02 | 0.36 | 23657.42 | 23878.51 | 23644.07 | 0 |
| 1731448800 | 23646.25 | -305.8 | -1.28 | 23889.57 | 23924.34 | 23633.56 | 0 |
| 1731362400 | 23952.05 | 288.15 | 1.22 | 23830.24 | 24011.99 | 23804.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
